NIFTY 50 26,300 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.75 | ₹1.05 | 32,565 | 19,500 |
| 16 Jun 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.75 | 5,65,500 | 2,88,795 |
| 17 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.7 | 35,57,580 | 5,86,430 |
| 18 Jun 2026 | ₹0.75 | ₹1 | ₹0.5 | ₹0.55 | 40,31,040 | 10,76,920 |
| 19 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 57,67,580 | 12,11,275 |
| 22 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 25,37,990 | 8,61,250 |
| 23 Jun 2026 | ₹0.25 | ₹1.05 | ₹0.05 | ₹0.05 | 74,20,140 | 9,23,260 |