NIFTY 50 25,650 CE traded across 16 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4.7 | ₹7 | ₹4.7 | ₹7 | 1,820 | 0 |
| 2 Jun 2026 | ₹3.55 | ₹5.4 | ₹3.55 | ₹5.4 | 585 | 0 |
| 3 Jun 2026 | ₹5.9 | ₹7.45 | ₹5.9 | ₹7.45 | 130 | 65 |
| 4 Jun 2026 | ₹3.95 | ₹7.5 | ₹3.95 | ₹7.5 | 780 | 65 |
| 5 Jun 2026 | ₹3.65 | ₹5.25 | ₹3.65 | ₹4.8 | 1,820 | 65 |
| 8 Jun 2026 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 65 | 65 |
| 10 Jun 2026 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.85 | 7,670 | 2,925 |
| 11 Jun 2026 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1 | 7,930 | 4,160 |
| 12 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1.2 | 1,07,315 | 39,715 |
| 15 Jun 2026 | ₹1.55 | ₹2.35 | ₹1.2 | ₹2.1 | 10,25,635 | 3,67,705 |
| 16 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1.05 | 1,88,305 | 3,55,940 |
| 17 Jun 2026 | ₹1.3 | ₹1.65 | ₹0.95 | ₹1.15 | 16,11,675 | 4,67,155 |
| 18 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 7,59,850 | 3,81,940 |
| 19 Jun 2026 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.75 | 11,59,730 | 3,83,240 |
| 22 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 16,05,435 | 2,39,525 |
| 23 Jun 2026 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 42,98,840 | 4,66,505 |