NIFTY 50 22,600 CE traded across 14 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,550 and a low of ₹586.05. Final close ₹1,227.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,051 | ₹1,051 | ₹1,051 | ₹1,051 | 65 | 0 |
| 5 Jun 2026 | ₹883.6 | ₹883.6 | ₹883.15 | ₹883.15 | 260 | 65 |
| 8 Jun 2026 | ₹725.25 | ₹784.3 | ₹667.15 | ₹667.15 | 1,495 | 975 |
| 9 Jun 2026 | ₹681 | ₹790.35 | ₹681 | ₹790.35 | 1,560 | 1,950 |
| 10 Jun 2026 | ₹833.1 | ₹850 | ₹700 | ₹700 | 1,495 | 2,015 |
| 11 Jun 2026 | ₹610 | ₹762 | ₹586.05 | ₹668.25 | 7,150 | 3,315 |
| 12 Jun 2026 | ₹867.95 | ₹1,070 | ₹768.5 | ₹1,070 | 4,940 | 3,640 |
| 15 Jun 2026 | ₹1,325 | ₹1,366 | ₹1,273.3 | ₹1,273.3 | 4,745 | 3,705 |
| 16 Jun 2026 | ₹1,345.1 | ₹1,382.2 | ₹1,315.9 | ₹1,382.2 | 715 | 3,510 |
| 17 Jun 2026 | ₹1,410 | ₹1,496.1 | ₹1,405 | ₹1,470 | 4,355 | 0 |
| 18 Jun 2026 | ₹1,510 | ₹1,510 | ₹1,467 | ₹1,510 | 2,210 | 3,055 |
| 19 Jun 2026 | ₹1,383 | ₹1,405 | ₹1,341 | ₹1,402 | 585 | 2,795 |
| 22 Jun 2026 | ₹1,524 | ₹1,549 | ₹1,508.95 | ₹1,512.65 | 1,820 | 1,950 |
| 23 Jun 2026 | ₹1,550 | ₹1,550 | ₹1,227.25 | ₹1,227.4 | 780 | 1,625 |