NIFTY 50 23,750 CE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹574.9 and a low of ₹45. Final close ₹73.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹574.9 | ₹574.9 | ₹558 | ₹558 | 325 | 1,170 |
| 27 May 2026 | ₹523.05 | ₹523.25 | ₹455.7 | ₹492.1 | 3,770 | 2,470 |
| 29 May 2026 | ₹507.55 | ₹507.55 | ₹338.15 | ₹366.45 | 13,000 | 9,425 |
| 1 Jun 2026 | ₹403.2 | ₹410 | ₹223.65 | ₹226 | 11,245 | 10,335 |
| 2 Jun 2026 | ₹175.75 | ₹267.95 | ₹174.25 | ₹251.1 | 18,070 | 11,375 |
| 3 Jun 2026 | ₹177.05 | ₹260.25 | ₹145.55 | ₹224.25 | 26,845 | 14,950 |
| 4 Jun 2026 | ₹187.05 | ₹226.3 | ₹171.4 | ₹217.75 | 12,220 | 14,820 |
| 5 Jun 2026 | ₹210.95 | ₹232.3 | ₹167.1 | ₹177.5 | 17,550 | 13,845 |
| 8 Jun 2026 | ₹118 | ₹148.2 | ₹93.35 | ₹96.55 | 31,460 | 22,295 |
| 9 Jun 2026 | ₹101.55 | ₹107 | ₹79.55 | ₹104.7 | 90,415 | 35,295 |
| 10 Jun 2026 | ₹86.7 | ₹129.4 | ₹71.55 | ₹72.05 | 2,74,430 | 73,255 |
| 11 Jun 2026 | ₹60 | ₹91 | ₹45 | ₹59.2 | 6,08,010 | 1,34,225 |
| 12 Jun 2026 | ₹90 | ₹202.65 | ₹65.75 | ₹195.95 | 12,07,050 | 1,59,900 |
| 15 Jun 2026 | ₹323.6 | ₹354.45 | ₹253.45 | ₹281.4 | 5,02,125 | 1,21,030 |
| 16 Jun 2026 | ₹285.55 | ₹315 | ₹253.7 | ₹315 | 6,68,135 | 1,24,280 |
| 17 Jun 2026 | ₹328.3 | ₹385.15 | ₹300 | ₹366 | 13,95,485 | 1,44,235 |
| 18 Jun 2026 | ₹376.9 | ₹452.75 | ₹308.4 | ₹449.7 | 10,99,215 | 1,01,465 |
| 19 Jun 2026 | ₹292 | ₹325.5 | ₹222 | ₹312.05 | 62,78,350 | 1,50,215 |
| 22 Jun 2026 | ₹361 | ₹412 | ₹335.85 | ₹361.4 | 7,91,570 | 74,815 |
| 23 Jun 2026 | ₹327.85 | ₹384 | ₹70.35 | ₹73.95 | 4,68,47,710 | 9,30,670 |