NIFTY 50 23,250 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹940 and a low of ₹187.05. Final close ₹575.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹846.7 | ₹846.7 | ₹846.7 | ₹846.7 | 65 | 0 |
| 1 Jun 2026 | ₹579.4 | ₹579.4 | ₹490.1 | ₹490.1 | 1,495 | 1,235 |
| 2 Jun 2026 | ₹411.1 | ₹560.55 | ₹375.75 | ₹541.95 | 19,305 | 5,330 |
| 3 Jun 2026 | ₹402.2 | ₹539.5 | ₹339.9 | ₹474.1 | 34,515 | 5,200 |
| 4 Jun 2026 | ₹390 | ₹488 | ₹387.55 | ₹479.9 | 7,995 | 6,370 |
| 5 Jun 2026 | ₹473.7 | ₹496.9 | ₹383.85 | ₹422 | 8,060 | 7,150 |
| 8 Jun 2026 | ₹288 | ₹366.9 | ₹266.7 | ₹267.6 | 1,33,055 | 38,675 |
| 9 Jun 2026 | ₹292.05 | ₹318 | ₹240.9 | ₹313.75 | 2,16,060 | 50,895 |
| 10 Jun 2026 | ₹306.4 | ₹376 | ₹242.9 | ₹246.4 | 4,00,270 | 92,365 |
| 11 Jun 2026 | ₹225 | ₹307.5 | ₹187.05 | ₹225.7 | 8,97,650 | 1,39,490 |
| 12 Jun 2026 | ₹280 | ₹523 | ₹260 | ₹503.8 | 6,02,095 | 1,34,550 |
| 15 Jun 2026 | ₹724.85 | ₹771 | ₹646.75 | ₹677.85 | 1,21,355 | 69,095 |
| 16 Jun 2026 | ₹703.65 | ₹750.4 | ₹682.35 | ₹750.35 | 26,975 | 71,630 |
| 17 Jun 2026 | ₹687.55 | ₹843.8 | ₹687.55 | ₹832.55 | 11,635 | 0 |
| 18 Jun 2026 | ₹838.2 | ₹940 | ₹780.05 | ₹938.5 | 7,800 | 67,340 |
| 19 Jun 2026 | ₹783.25 | ₹801.75 | ₹684.1 | ₹799.15 | 36,660 | 64,610 |
| 22 Jun 2026 | ₹872.1 | ₹908.95 | ₹860.15 | ₹863.05 | 21,450 | 55,900 |
| 23 Jun 2026 | ₹912.7 | ₹912.7 | ₹569.85 | ₹575.15 | 47,775 | 53,690 |