NIFTY 50 23,750 PE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹662.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹306.25 | ₹306.25 | ₹243.85 | ₹244 | 2,145 | 845 |
| 26 May 2026 | ₹245 | ₹284 | ₹226 | ₹269.4 | 5,590 | 2,210 |
| 27 May 2026 | ₹273.45 | ₹283.7 | ₹226.85 | ₹226.85 | 6,045 | 3,510 |
| 29 May 2026 | ₹228.3 | ₹369.1 | ₹222.75 | ₹358.35 | 9,165 | 5,070 |
| 1 Jun 2026 | ₹370 | ₹493.9 | ₹365.75 | ₹479.3 | 3,900 | 2,730 |
| 2 Jun 2026 | ₹561 | ₹567.85 | ₹388.4 | ₹393.4 | 2,405 | 2,470 |
| 3 Jun 2026 | ₹495.6 | ₹539 | ₹435.15 | ₹539 | 195 | 2,535 |
| 4 Jun 2026 | ₹463.25 | ₹496.3 | ₹437 | ₹445.95 | 1,755 | 2,470 |
| 5 Jun 2026 | ₹452.8 | ₹539.15 | ₹404 | ₹475.1 | 3,315 | 4,160 |
| 9 Jun 2026 | ₹600.4 | ₹662.7 | ₹487.85 | ₹517.8 | 3,380 | 2,730 |
| 10 Jun 2026 | ₹508 | ₹587.15 | ₹428.15 | ₹586.9 | 10,075 | 4,355 |
| 11 Jun 2026 | ₹538 | ₹631.15 | ₹530.7 | ₹600 | 2,275 | 4,810 |
| 12 Jun 2026 | ₹435.25 | ₹490.05 | ₹256.4 | ₹259.45 | 1,21,030 | 63,310 |
| 15 Jun 2026 | ₹142 | ₹149.05 | ₹102.45 | ₹133 | 20,24,360 | 2,72,740 |
| 16 Jun 2026 | ₹123.85 | ₹123.85 | ₹70 | ₹70.5 | 57,51,070 | 9,24,755 |
| 17 Jun 2026 | ₹69 | ₹77.6 | ₹40.5 | ₹42.9 | 2,27,45,190 | 14,96,430 |
| 18 Jun 2026 | ₹43 | ₹43 | ₹12.6 | ₹13.05 | 2,98,38,965 | 20,51,465 |
| 19 Jun 2026 | ₹28 | ₹52.9 | ₹13.75 | ₹14.6 | 10,38,02,790 | 25,40,915 |
| 22 Jun 2026 | ₹8.85 | ₹10 | ₹3 | ₹3.75 | 5,37,36,930 | 36,67,365 |
| 23 Jun 2026 | ₹1.95 | ₹8.9 | ₹0.05 | ₹0.1 | 73,35,03,940 | 85,33,590 |