NIFTY 50 24,050 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹417.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹412.2 | ₹417 | ₹385 | ₹417 | 650 | 260 |
| 26 May 2026 | ₹398.95 | ₹417.15 | ₹334.8 | ₹334.8 | 5,525 | 3,965 |
| 27 May 2026 | ₹306.15 | ₹340.9 | ₹289.9 | ₹323.85 | 13,195 | 5,980 |
| 29 May 2026 | ₹323.85 | ₹329 | ₹213.1 | ₹229.15 | 7,670 | 5,525 |
| 1 Jun 2026 | ₹201.5 | ₹203.5 | ₹127.8 | ₹127.8 | 11,765 | 7,540 |
| 2 Jun 2026 | ₹93 | ₹146.95 | ₹93 | ₹139.5 | 11,310 | 7,670 |
| 3 Jun 2026 | ₹92.85 | ₹154.95 | ₹79.4 | ₹121.8 | 19,110 | 9,425 |
| 4 Jun 2026 | ₹114.5 | ₹129.2 | ₹94.35 | ₹120.75 | 21,190 | 13,195 |
| 5 Jun 2026 | ₹113.25 | ₹128.3 | ₹90.75 | ₹97.35 | 41,275 | 16,185 |
| 8 Jun 2026 | ₹69.15 | ₹75.6 | ₹46.75 | ₹47.35 | 41,275 | 23,660 |
| 9 Jun 2026 | ₹49.7 | ₹49.7 | ₹34.85 | ₹45.95 | 83,265 | 32,630 |
| 10 Jun 2026 | ₹43.65 | ₹54.2 | ₹29.4 | ₹30.4 | 3,08,295 | 50,960 |
| 11 Jun 2026 | ₹30.4 | ₹33.6 | ₹16.1 | ₹21.6 | 4,07,875 | 1,09,395 |
| 12 Jun 2026 | ₹33.55 | ₹93.35 | ₹23.35 | ₹90.25 | 9,25,405 | 1,29,025 |
| 15 Jun 2026 | ₹150 | ₹185.4 | ₹115.9 | ₹131.1 | 21,91,605 | 2,97,375 |
| 16 Jun 2026 | ₹165 | ₹165 | ₹105.35 | ₹134.25 | 56,08,590 | 7,22,410 |
| 17 Jun 2026 | ₹149.5 | ₹181.95 | ₹128 | ₹159.15 | 12,52,70,275 | 30,66,635 |
| 18 Jun 2026 | ₹150.55 | ₹198.95 | ₹117.1 | ₹197.35 | 8,59,52,230 | 15,98,090 |
| 19 Jun 2026 | ₹107 | ₹110 | ₹61.65 | ₹94.65 | 17,73,73,885 | 43,57,925 |
| 22 Jun 2026 | ₹89.45 | ₹142.3 | ₹89.45 | ₹94.95 | 12,24,50,510 | 28,07,350 |
| 23 Jun 2026 | ₹66.95 | ₹97 | ₹0.05 | ₹0.05 | 1,03,34,80,695 | 1,04,70,395 |