NIFTY 50 26,200 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 22,750 | 12,025 |
| 16 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.8 | 86,450 | 47,385 |
| 17 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.7 | 8,85,105 | 1,81,480 |
| 18 Jun 2026 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 13,50,765 | 2,19,050 |
| 19 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 18,27,085 | 4,50,255 |
| 22 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 10,61,255 | 3,59,255 |
| 23 Jun 2026 | ₹0.25 | ₹1.3 | ₹0.05 | ₹0.05 | 49,51,505 | 2,84,635 |