NIFTY 50 21,350 PE traded across 12 sessions from 8 Jun 2026 to 23 Jun 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹12.5 | ₹12.75 | ₹10.25 | ₹11.65 | 3,055 | 910 |
| 9 Jun 2026 | ₹8.8 | ₹8.85 | ₹4.1 | ₹4.9 | 7,410 | 5,070 |
| 10 Jun 2026 | ₹4.9 | ₹5.3 | ₹3.7 | ₹5.1 | 3,185 | 5,720 |
| 11 Jun 2026 | ₹5.15 | ₹5.5 | ₹3.7 | ₹3.9 | 23,790 | 11,050 |
| 12 Jun 2026 | ₹3.9 | ₹4.3 | ₹2.7 | ₹4.1 | 23,855 | 18,265 |
| 15 Jun 2026 | ₹3.75 | ₹6 | ₹2 | ₹2.6 | 47,125 | 23,075 |
| 16 Jun 2026 | ₹2.4 | ₹2.7 | ₹1.45 | ₹1.45 | 37,180 | 21,450 |
| 17 Jun 2026 | ₹1.95 | ₹2.15 | ₹1.25 | ₹1.35 | 1,17,650 | 26,000 |
| 18 Jun 2026 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.7 | 87,425 | 20,540 |
| 19 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.5 | 87,880 | 16,900 |
| 22 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.35 | 48,555 | 18,070 |
| 23 Jun 2026 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.1 | 1,63,410 | 17,095 |