NIFTY 50 21,700 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹15.05 | ₹19.2 | ₹15.05 | ₹19.2 | 650 | 130 |
| 2 Jun 2026 | ₹21.1 | ₹21.1 | ₹12 | ₹12.3 | 3,445 | 1,105 |
| 3 Jun 2026 | ₹14.8 | ₹24.2 | ₹14.8 | ₹15.5 | 6,110 | 3,575 |
| 4 Jun 2026 | ₹17.1 | ₹17.1 | ₹12.3 | ₹12.45 | 9,750 | 5,720 |
| 5 Jun 2026 | ₹12.4 | ₹14.4 | ₹8.8 | ₹11.1 | 11,635 | 9,035 |
| 8 Jun 2026 | ₹7.2 | ₹22.35 | ₹7.1 | ₹22.35 | 25,350 | 20,735 |
| 9 Jun 2026 | ₹13.05 | ₹15.15 | ₹7.05 | ₹7.3 | 92,820 | 53,365 |
| 10 Jun 2026 | ₹8.15 | ₹8.45 | ₹6.5 | ₹8.35 | 4,57,080 | 1,85,640 |
| 11 Jun 2026 | ₹9.85 | ₹11 | ₹6.5 | ₹7.6 | 3,73,815 | 2,42,645 |
| 12 Jun 2026 | ₹7.75 | ₹7.75 | ₹3.6 | ₹4.4 | 6,34,985 | 2,09,300 |
| 15 Jun 2026 | ₹4.7 | ₹5.65 | ₹2.2 | ₹3.1 | 8,26,475 | 2,03,450 |
| 16 Jun 2026 | ₹2.9 | ₹3.05 | ₹1.7 | ₹1.7 | 6,16,915 | 2,59,220 |
| 17 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.5 | ₹1.6 | 11,92,100 | 2,59,480 |
| 18 Jun 2026 | ₹1.5 | ₹5 | ₹0.85 | ₹0.9 | 10,65,025 | 2,82,945 |
| 19 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.55 | 7,36,905 | 1,65,750 |
| 22 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 4,29,065 | 1,20,640 |
| 23 Jun 2026 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.1 | 9,78,445 | 1,09,265 |