NIFTY 50 22,750 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹171.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹41.35 | ₹41.35 | ₹38.5 | ₹40 | 845 | 325 |
| 1 Jun 2026 | ₹77.45 | ₹108.65 | ₹40 | ₹108.65 | 455 | 715 |
| 2 Jun 2026 | ₹129.05 | ₹129.95 | ₹71.15 | ₹71.2 | 5,850 | 3,640 |
| 3 Jun 2026 | ₹118.25 | ₹171.6 | ₹87.45 | ₹95.5 | 23,985 | 17,420 |
| 4 Jun 2026 | ₹113.2 | ₹118.6 | ₹78.85 | ₹78.85 | 9,035 | 20,800 |
| 5 Jun 2026 | ₹79.65 | ₹116.9 | ₹66.25 | ₹86.6 | 13,260 | 24,635 |
| 8 Jun 2026 | ₹170.8 | ₹170.85 | ₹119 | ₹161.45 | 20,475 | 31,720 |
| 9 Jun 2026 | ₹125.45 | ₹138.1 | ₹78.35 | ₹80.25 | 77,350 | 35,165 |
| 10 Jun 2026 | ₹91.05 | ₹99.8 | ₹60.3 | ₹96.6 | 1,43,325 | 58,500 |
| 11 Jun 2026 | ₹115 | ₹131 | ₹72.6 | ₹92 | 2,54,865 | 1,27,465 |
| 12 Jun 2026 | ₹48 | ₹54.3 | ₹22.35 | ₹22.35 | 9,07,465 | 1,20,900 |
| 15 Jun 2026 | ₹9.85 | ₹11 | ₹8.15 | ₹9.25 | 8,50,135 | 1,64,125 |
| 16 Jun 2026 | ₹6.65 | ₹6.85 | ₹4.1 | ₹4.65 | 10,45,720 | 2,51,875 |
| 17 Jun 2026 | ₹5.1 | ₹5.6 | ₹2.6 | ₹2.75 | 33,56,275 | 4,04,170 |
| 18 Jun 2026 | ₹2.75 | ₹3 | ₹1.5 | ₹1.65 | 37,00,125 | 4,57,470 |
| 19 Jun 2026 | ₹2.05 | ₹2.7 | ₹0.95 | ₹1.1 | 49,51,765 | 4,70,795 |
| 22 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.55 | 23,25,700 | 3,35,010 |
| 23 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 43,15,805 | 2,21,520 |