NIFTY 50 21,650 PE traded across 16 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 130 | 0 |
| 3 Jun 2026 | ₹18.2 | ₹23.5 | ₹14.5 | ₹15.2 | 4,745 | 975 |
| 4 Jun 2026 | ₹15.7 | ₹17.5 | ₹12.65 | ₹12.75 | 5,135 | 1,755 |
| 5 Jun 2026 | ₹7.75 | ₹12.6 | ₹7.75 | ₹11.5 | 2,665 | 2,145 |
| 8 Jun 2026 | ₹18.6 | ₹20 | ₹14.9 | ₹19.4 | 3,640 | 3,900 |
| 9 Jun 2026 | ₹12.6 | ₹12.6 | ₹7.25 | ₹7.85 | 6,825 | 5,850 |
| 10 Jun 2026 | ₹7.55 | ₹7.95 | ₹6.15 | ₹7.6 | 43,615 | 22,945 |
| 11 Jun 2026 | ₹8.5 | ₹8.5 | ₹6 | ₹6.4 | 46,150 | 39,065 |
| 12 Jun 2026 | ₹4.25 | ₹5 | ₹3.8 | ₹4.3 | 86,645 | 29,640 |
| 15 Jun 2026 | ₹4.3 | ₹6 | ₹2.05 | ₹3 | 79,495 | 21,255 |
| 16 Jun 2026 | ₹3 | ₹3.25 | ₹1.7 | ₹1.9 | 47,710 | 19,955 |
| 17 Jun 2026 | ₹2.6 | ₹4.45 | ₹1.35 | ₹1.65 | 1,69,195 | 28,405 |
| 18 Jun 2026 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.85 | 1,23,175 | 31,330 |
| 19 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 1,55,155 | 42,835 |
| 22 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 48,750 | 32,110 |
| 23 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 2,05,790 | 34,710 |