NIFTY 50 24,250 PE traded across 12 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,009.35 and a low of ₹122.05. Final close ₹425.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹657.45 | ₹657.45 | ₹657.45 | ₹657.45 | 65 | 65 |
| 3 Jun 2026 | ₹1,009.35 | ₹1,009.35 | ₹1,009.35 | ₹1,009.35 | 65 | 0 |
| 4 Jun 2026 | ₹882.65 | ₹882.65 | ₹805 | ₹814 | 390 | 195 |
| 10 Jun 2026 | ₹950.6 | ₹950.6 | ₹893.4 | ₹893.55 | 260 | 130 |
| 12 Jun 2026 | ₹836.15 | ₹885.45 | ₹675 | ₹675 | 1,495 | 1,040 |
| 15 Jun 2026 | ₹363.8 | ₹453.95 | ₹352.05 | ₹424.75 | 37,375 | 9,100 |
| 16 Jun 2026 | ₹394.7 | ₹398.55 | ₹318.2 | ₹319.7 | 1,31,040 | 36,855 |
| 17 Jun 2026 | ₹318 | ₹337.85 | ₹242.1 | ₹252 | 37,38,670 | 2,21,715 |
| 18 Jun 2026 | ₹264.6 | ₹283 | ₹144.45 | ₹150.45 | 1,08,09,435 | 5,50,615 |
| 19 Jun 2026 | ₹261.1 | ₹348 | ₹225.6 | ₹231.75 | 45,56,890 | 1,82,715 |
| 22 Jun 2026 | ₹177.35 | ₹200.7 | ₹122.05 | ₹152.35 | 4,78,44,615 | 8,40,190 |
| 23 Jun 2026 | ₹164.85 | ₹431.7 | ₹123.55 | ₹425.1 | 4,34,09,080 | 3,34,035 |