NIFTY 50 23,900 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹823.25 and a low of ₹1.25. Final close ₹75.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹362.6 | ₹370.8 | ₹284.7 | ₹285.7 | 26,000 | 15,990 |
| 26 May 2026 | ₹305 | ₹353.8 | ₹273.7 | ₹328.25 | 19,760 | 18,330 |
| 27 May 2026 | ₹345 | ₹350.05 | ₹284.05 | ₹291.4 | 1,13,035 | 73,450 |
| 29 May 2026 | ₹290 | ₹458.4 | ₹271.6 | ₹439.15 | 59,085 | 75,270 |
| 1 Jun 2026 | ₹460.95 | ₹604.85 | ₹440.85 | ₹587.55 | 27,560 | 73,190 |
| 2 Jun 2026 | ₹660 | ₹670.05 | ₹462.35 | ₹465.25 | 13,195 | 69,095 |
| 3 Jun 2026 | ₹650 | ₹770.7 | ₹531.25 | ₹555 | 9,555 | 63,635 |
| 4 Jun 2026 | ₹560.05 | ₹649.2 | ₹520.3 | ₹530 | 17,160 | 53,430 |
| 5 Jun 2026 | ₹525 | ₹645 | ₹493.1 | ₹573.7 | 46,020 | 21,775 |
| 8 Jun 2026 | ₹808.7 | ₹808.7 | ₹669.65 | ₹783.7 | 5,330 | 22,100 |
| 9 Jun 2026 | ₹705 | ₹764 | ₹625.05 | ₹627 | 16,900 | 13,715 |
| 10 Jun 2026 | ₹632 | ₹724 | ₹546.2 | ₹705.25 | 19,110 | 22,815 |
| 11 Jun 2026 | ₹805.4 | ₹823.25 | ₹606 | ₹726.8 | 6,825 | 24,505 |
| 12 Jun 2026 | ₹544.7 | ₹613.05 | ₹344.85 | ₹354.25 | 1,51,710 | 77,675 |
| 15 Jun 2026 | ₹164.15 | ₹220.9 | ₹154.45 | ₹198.6 | 1,06,61,690 | 16,22,400 |
| 16 Jun 2026 | ₹170.05 | ₹201.9 | ₹119 | ₹120.75 | 2,41,52,440 | 33,18,315 |
| 17 Jun 2026 | ₹109.95 | ₹130.95 | ₹74.65 | ₹78 | 7,70,60,490 | 53,27,205 |
| 18 Jun 2026 | ₹77.5 | ₹83.5 | ₹26.45 | ₹28.2 | 7,93,33,215 | 57,90,850 |
| 19 Jun 2026 | ₹61.65 | ₹108 | ₹37.2 | ₹38.9 | 36,07,13,795 | 58,29,005 |
| 22 Jun 2026 | ₹37.7 | ₹37.7 | ₹7.25 | ₹11 | 16,59,49,420 | 84,68,200 |
| 23 Jun 2026 | ₹5 | ₹81.25 | ₹1.25 | ₹75.85 | 2,29,90,57,475 | 73,89,200 |