NIFTY 50 23,350 PE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹439.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹155.4 | ₹160.75 | ₹146.65 | ₹155.05 | 3,120 | 2,795 |
| 29 May 2026 | ₹131.05 | ₹212.1 | ₹117.7 | ₹206.8 | 3,965 | 6,500 |
| 1 Jun 2026 | ₹202.65 | ₹291.4 | ₹202.65 | ₹291.4 | 8,775 | 3,380 |
| 2 Jun 2026 | ₹342 | ₹342 | ₹202 | ₹210.4 | 7,150 | 6,825 |
| 3 Jun 2026 | ₹289.4 | ₹406.3 | ₹238.95 | ₹259.9 | 54,080 | 10,985 |
| 4 Jun 2026 | ₹280 | ₹328.45 | ₹240 | ₹243.65 | 33,540 | 12,090 |
| 5 Jun 2026 | ₹237.85 | ₹325 | ₹216.3 | ₹264.95 | 44,720 | 16,055 |
| 8 Jun 2026 | ₹419 | ₹439.75 | ₹324.45 | ₹419.25 | 73,060 | 11,505 |
| 9 Jun 2026 | ₹337.85 | ₹391.35 | ₹270.25 | ₹273.25 | 24,375 | 13,975 |
| 10 Jun 2026 | ₹295 | ₹331.2 | ₹214 | ₹323.25 | 8,27,775 | 76,310 |
| 11 Jun 2026 | ₹372.35 | ₹409.8 | ₹252.2 | ₹320.45 | 1,97,080 | 61,100 |
| 12 Jun 2026 | ₹199.15 | ₹240 | ₹103 | ₹105 | 17,92,700 | 2,79,955 |
| 15 Jun 2026 | ₹38.05 | ₹46 | ₹31.45 | ₹41.1 | 15,07,480 | 3,43,720 |
| 16 Jun 2026 | ₹33.2 | ₹34.75 | ₹16.05 | ₹16.85 | 25,98,180 | 7,06,485 |
| 17 Jun 2026 | ₹12.15 | ₹17.2 | ₹8.7 | ₹9 | 1,03,96,360 | 16,11,545 |
| 18 Jun 2026 | ₹8.1 | ₹8.1 | ₹3.65 | ₹3.75 | 1,29,93,175 | 15,77,420 |
| 19 Jun 2026 | ₹4.8 | ₹7.15 | ₹2.3 | ₹2.5 | 3,55,32,900 | 13,67,080 |
| 22 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.75 | ₹0.95 | 2,12,37,190 | 16,91,040 |
| 23 Jun 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 6,33,92,940 | 17,61,890 |