NIFTY 50 24,400 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹259.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹239.7 | ₹259.4 | ₹221 | ₹259.4 | 3,835 | 3,575 |
| 26 May 2026 | ₹237.1 | ₹249.45 | ₹190.8 | ₹192.45 | 18,395 | 15,080 |
| 27 May 2026 | ₹187.1 | ₹190.95 | ₹160.85 | ₹176.75 | 11,765 | 19,630 |
| 29 May 2026 | ₹173.75 | ₹176.6 | ₹109.15 | ₹124.4 | 32,110 | 18,460 |
| 1 Jun 2026 | ₹100.7 | ₹102.55 | ₹60 | ₹61.05 | 42,185 | 20,800 |
| 2 Jun 2026 | ₹58.7 | ₹69.5 | ₹42.55 | ₹62.2 | 91,065 | 35,035 |
| 3 Jun 2026 | ₹51.5 | ₹80 | ₹36.55 | ₹58 | 1,48,395 | 55,510 |
| 4 Jun 2026 | ₹50.55 | ₹63.1 | ₹44.1 | ₹53.8 | 1,51,645 | 49,075 |
| 5 Jun 2026 | ₹56.75 | ₹58.4 | ₹40 | ₹40 | 94,315 | 80,015 |
| 8 Jun 2026 | ₹21 | ₹30.55 | ₹18.75 | ₹19.65 | 3,10,375 | 1,35,200 |
| 9 Jun 2026 | ₹19.05 | ₹19.45 | ₹12.85 | ₹16.55 | 3,80,510 | 1,78,230 |
| 10 Jun 2026 | ₹12.65 | ₹17.85 | ₹10.15 | ₹10.5 | 10,47,020 | 2,42,320 |
| 11 Jun 2026 | ₹7.25 | ₹10.2 | ₹6.3 | ₹7.4 | 9,43,930 | 3,04,525 |
| 12 Jun 2026 | ₹10.1 | ₹32.5 | ₹7.5 | ₹30.35 | 30,78,140 | 7,03,235 |
| 15 Jun 2026 | ₹62.1 | ₹67.35 | ₹39.1 | ₹44.3 | 49,79,195 | 11,96,130 |
| 16 Jun 2026 | ₹45.2 | ₹46.35 | ₹27 | ₹36.5 | 85,82,340 | 20,75,385 |
| 17 Jun 2026 | ₹38.4 | ₹51.25 | ₹32.2 | ₹39.8 | 3,78,93,960 | 28,30,230 |
| 18 Jun 2026 | ₹41.45 | ₹42 | ₹23.2 | ₹41.7 | 4,90,87,740 | 52,13,585 |
| 19 Jun 2026 | ₹25.5 | ₹25.5 | ₹9.8 | ₹13.05 | 7,70,21,750 | 53,08,745 |
| 22 Jun 2026 | ₹12 | ₹14 | ₹3.8 | ₹4 | 13,78,02,925 | 72,82,925 |
| 23 Jun 2026 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.05 | 30,66,00,970 | 67,37,445 |