NIFTY 50 24,850 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹46 | ₹46.95 | ₹44.3 | ₹46.15 | 1,170 | 1,040 |
| 1 Jun 2026 | ₹37.1 | ₹37.1 | ₹23.15 | ₹23.5 | 9,620 | 3,445 |
| 2 Jun 2026 | ₹17.75 | ₹22.9 | ₹16.5 | ₹21.65 | 3,510 | 2,860 |
| 3 Jun 2026 | ₹26.65 | ₹30.8 | ₹14.65 | ₹23.95 | 6,305 | 2,665 |
| 4 Jun 2026 | ₹20.55 | ₹22.45 | ₹17.7 | ₹20.7 | 3,055 | 3,120 |
| 5 Jun 2026 | ₹18.55 | ₹20.55 | ₹15.1 | ₹15.1 | 3,445 | 4,745 |
| 8 Jun 2026 | ₹10.85 | ₹12 | ₹7.25 | ₹8 | 8,970 | 5,395 |
| 9 Jun 2026 | ₹8.35 | ₹8.35 | ₹5.4 | ₹6.2 | 13,000 | 8,385 |
| 10 Jun 2026 | ₹5.65 | ₹5.9 | ₹3.65 | ₹3.65 | 39,325 | 15,340 |
| 11 Jun 2026 | ₹3.75 | ₹3.8 | ₹2.35 | ₹2.35 | 47,970 | 17,420 |
| 12 Jun 2026 | ₹3.15 | ₹9.1 | ₹2.65 | ₹9.1 | 1,83,105 | 52,195 |
| 15 Jun 2026 | ₹12.45 | ₹15.35 | ₹9.55 | ₹12.5 | 8,12,955 | 1,62,565 |
| 16 Jun 2026 | ₹12.35 | ₹12.35 | ₹5.15 | ₹6.5 | 15,81,060 | 4,14,635 |
| 17 Jun 2026 | ₹6.8 | ₹8.1 | ₹4.3 | ₹6.15 | 78,58,240 | 6,71,255 |
| 18 Jun 2026 | ₹5.6 | ₹6.2 | ₹3.25 | ₹3.9 | 97,22,180 | 9,48,025 |
| 19 Jun 2026 | ₹2.15 | ₹3.85 | ₹2.05 | ₹2.3 | 3,28,91,495 | 13,96,850 |
| 22 Jun 2026 | ₹1.75 | ₹1.8 | ₹0.7 | ₹0.95 | 1,40,52,805 | 17,20,940 |
| 23 Jun 2026 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.05 | 5,04,64,700 | 20,80,260 |