NIFTY 50 21,400 PE traded across 16 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹10.75 | ₹10.75 | ₹9.4 | ₹9.4 | 520 | 260 |
| 3 Jun 2026 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 130 | 65 |
| 4 Jun 2026 | ₹9.5 | ₹11 | ₹8.7 | ₹9.2 | 1,300 | 910 |
| 5 Jun 2026 | ₹7.9 | ₹9.3 | ₹5.9 | ₹5.9 | 7,150 | 4,030 |
| 8 Jun 2026 | ₹13.3 | ₹14.65 | ₹9.15 | ₹14.65 | 16,510 | 8,060 |
| 9 Jun 2026 | ₹13.45 | ₹13.45 | ₹4.6 | ₹5 | 15,340 | 11,115 |
| 10 Jun 2026 | ₹6 | ₹6 | ₹3.25 | ₹4.95 | 50,115 | 23,465 |
| 11 Jun 2026 | ₹4.75 | ₹6.25 | ₹4.15 | ₹4.15 | 1,36,175 | 25,480 |
| 12 Jun 2026 | ₹4 | ₹5.4 | ₹3.3 | ₹3.9 | 1,95,715 | 76,700 |
| 15 Jun 2026 | ₹2.45 | ₹7 | ₹2.4 | ₹2.7 | 3,59,970 | 70,330 |
| 16 Jun 2026 | ₹2.4 | ₹2.85 | ₹1.55 | ₹1.7 | 3,42,875 | 79,560 |
| 17 Jun 2026 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.4 | 5,46,455 | 1,29,610 |
| 18 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.75 | 5,25,330 | 90,675 |
| 19 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.55 | 2,23,275 | 66,040 |
| 22 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 4,53,700 | 1,01,270 |
| 23 Jun 2026 | ₹0.25 | ₹1 | ₹0.05 | ₹0.1 | 7,90,335 | 47,385 |