NIFTY 50 22,100 CE traded across 4 sessions from 3 Jun 2026 to 15 Jun 2026, with a life-high of ₹1,831.7 and a low of ₹1,100. Final close ₹1,830.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,428.45 | ₹1,428.45 | ₹1,428.45 | ₹1,428.45 | 65 | 0 |
| 11 Jun 2026 | ₹1,100 | ₹1,208.3 | ₹1,100 | ₹1,175 | 260 | 130 |
| 12 Jun 2026 | ₹1,519.1 | ₹1,566.8 | ₹1,519.1 | ₹1,557.95 | 1,235 | 260 |
| 15 Jun 2026 | ₹1,831.7 | ₹1,831.7 | ₹1,830.75 | ₹1,830.75 | 130 | 325 |