NIFTY 50 25,800 CE traded across 20 sessions from 26 May 2026 to 23 Jun 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹34.95 | ₹35 | ₹6.5 | ₹10 | 3,380 | 2,080 |
| 27 May 2026 | ₹10.1 | ₹10.1 | ₹6.5 | ₹7.65 | 13,260 | 10,075 |
| 29 May 2026 | ₹7.4 | ₹7.7 | ₹5.75 | ₹6 | 13,975 | 13,910 |
| 1 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.65 | ₹5.15 | 24,960 | 15,990 |
| 2 Jun 2026 | ₹4.65 | ₹6 | ₹3.7 | ₹4.1 | 25,675 | 24,505 |
| 3 Jun 2026 | ₹4.25 | ₹6.95 | ₹3.2 | ₹5.5 | 23,725 | 32,305 |
| 4 Jun 2026 | ₹4.85 | ₹5.65 | ₹4.1 | ₹4.8 | 63,050 | 31,265 |
| 5 Jun 2026 | ₹3.55 | ₹4.3 | ₹3.1 | ₹3.45 | 30,615 | 33,215 |
| 8 Jun 2026 | ₹3.25 | ₹3.45 | ₹2.1 | ₹2.1 | 18,850 | 42,120 |
| 9 Jun 2026 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.55 | 25,870 | 49,075 |
| 10 Jun 2026 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.4 | 1,63,345 | 80,730 |
| 11 Jun 2026 | ₹1.05 | ₹1.25 | ₹0.9 | ₹0.9 | 92,625 | 1,07,120 |
| 12 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.9 | ₹1.15 | 10,50,465 | 7,08,890 |
| 15 Jun 2026 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.45 | 41,51,940 | 18,23,445 |
| 16 Jun 2026 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.85 | 28,28,670 | 18,63,095 |
| 17 Jun 2026 | ₹0.85 | ₹1.2 | ₹0.85 | ₹0.85 | 92,51,320 | 20,22,865 |
| 18 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.7 | 48,00,575 | 20,71,745 |
| 19 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 54,20,480 | 21,41,230 |
| 22 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 28,88,145 | 14,01,855 |
| 23 Jun 2026 | ₹0.3 | ₹1.4 | ₹0.05 | ₹0.05 | 61,61,870 | 8,52,540 |