NIFTY 50 24,350 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹244.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹244.6 | ₹244.6 | ₹244.6 | ₹244.6 | 65 | 0 |
| 26 May 2026 | ₹226 | ₹226 | ₹203.7 | ₹203.7 | 130 | 130 |
| 27 May 2026 | ₹198.6 | ₹202.6 | ₹177 | ₹177.65 | 2,535 | 1,105 |
| 29 May 2026 | ₹194 | ₹195.5 | ₹123.55 | ₹136.05 | 5,005 | 4,550 |
| 1 Jun 2026 | ₹110.95 | ₹112.45 | ₹65.15 | ₹67.2 | 11,765 | 4,030 |
| 2 Jun 2026 | ₹51.95 | ₹77.2 | ₹46.9 | ₹69.5 | 12,220 | 7,345 |
| 3 Jun 2026 | ₹50.6 | ₹87.35 | ₹42.6 | ₹66.75 | 12,740 | 7,800 |
| 4 Jun 2026 | ₹55.25 | ₹66.8 | ₹49.8 | ₹60.35 | 17,030 | 12,025 |
| 5 Jun 2026 | ₹60 | ₹61.7 | ₹46.05 | ₹46.1 | 16,380 | 16,055 |
| 8 Jun 2026 | ₹28.5 | ₹34.65 | ₹21.85 | ₹22.9 | 46,670 | 28,470 |
| 9 Jun 2026 | ₹20.8 | ₹21.5 | ₹13.95 | ₹19.2 | 53,300 | 39,780 |
| 10 Jun 2026 | ₹18.15 | ₹20.95 | ₹12 | ₹12 | 1,62,240 | 52,195 |
| 11 Jun 2026 | ₹10.6 | ₹12.05 | ₹7.15 | ₹7.15 | 1,80,440 | 40,950 |
| 12 Jun 2026 | ₹12.4 | ₹42.55 | ₹8.85 | ₹42.55 | 6,37,780 | 94,835 |
| 15 Jun 2026 | ₹63.25 | ₹74.5 | ₹46 | ₹52 | 16,63,805 | 3,33,580 |
| 16 Jun 2026 | ₹53.45 | ₹53.45 | ₹33.35 | ₹44.5 | 34,63,330 | 5,62,315 |
| 17 Jun 2026 | ₹50 | ₹63 | ₹39.2 | ₹49.15 | 2,54,67,390 | 11,23,785 |
| 18 Jun 2026 | ₹48 | ₹54.95 | ₹30 | ₹54.45 | 3,34,22,350 | 20,41,455 |
| 19 Jun 2026 | ₹33 | ₹33 | ₹12.4 | ₹16.9 | 5,68,15,200 | 38,34,025 |
| 22 Jun 2026 | ₹17.2 | ₹20.95 | ₹5.2 | ₹5.5 | 12,13,45,250 | 41,81,645 |
| 23 Jun 2026 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.1 | 32,97,61,315 | 37,87,485 |