NIFTY 50 23,850 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹501.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹453 | ₹501.45 | ₹453 | ₹491.45 | 455 | 65 |
| 26 May 2026 | ₹461.5 | ₹461.5 | ₹444.5 | ₹444.5 | 260 | 325 |
| 27 May 2026 | ₹409 | ₹430 | ₹396.1 | ₹427.85 | 8,255 | 2,730 |
| 29 May 2026 | ₹438.9 | ₹440.35 | ₹292.5 | ₹318.75 | 10,270 | 7,280 |
| 1 Jun 2026 | ₹270 | ₹270 | ₹183.3 | ₹183.3 | 10,205 | 4,875 |
| 2 Jun 2026 | ₹169.45 | ₹224 | ₹144 | ₹207.1 | 6,955 | 5,265 |
| 3 Jun 2026 | ₹142.5 | ₹223 | ₹120 | ₹184.75 | 9,100 | 6,695 |
| 4 Jun 2026 | ₹157.7 | ₹192 | ₹139.65 | ₹179.55 | 20,280 | 10,465 |
| 5 Jun 2026 | ₹184.95 | ₹184.95 | ₹137.6 | ₹146.4 | 13,130 | 10,010 |
| 8 Jun 2026 | ₹99.3 | ₹119.5 | ₹75.85 | ₹77.5 | 53,365 | 19,305 |
| 9 Jun 2026 | ₹83.45 | ₹84.7 | ₹60.9 | ₹82 | 72,605 | 33,085 |
| 10 Jun 2026 | ₹63.05 | ₹99.7 | ₹53.5 | ₹54.05 | 2,69,555 | 69,355 |
| 11 Jun 2026 | ₹41.15 | ₹67 | ₹35.4 | ₹42.6 | 3,89,545 | 81,380 |
| 12 Jun 2026 | ₹71.25 | ₹158.2 | ₹46.8 | ₹156.05 | 12,20,375 | 1,45,860 |
| 15 Jun 2026 | ₹254.35 | ₹288.7 | ₹199.15 | ₹221 | 16,91,755 | 3,16,160 |
| 16 Jun 2026 | ₹230 | ₹246 | ₹195.9 | ₹245.9 | 33,38,530 | 3,33,125 |
| 17 Jun 2026 | ₹255.8 | ₹309.15 | ₹234.65 | ₹285.75 | 57,24,095 | 2,88,860 |
| 18 Jun 2026 | ₹286.7 | ₹361.2 | ₹233.05 | ₹357.25 | 36,70,810 | 1,96,625 |
| 19 Jun 2026 | ₹213 | ₹239.5 | ₹154.3 | ₹226.5 | 3,54,64,065 | 4,64,685 |
| 22 Jun 2026 | ₹260 | ₹316.5 | ₹245.95 | ₹265.5 | 35,39,770 | 2,33,870 |
| 23 Jun 2026 | ₹247.75 | ₹285 | ₹0.05 | ₹0.05 | 88,00,51,055 | 2,47,47,645 |