NIFTY 50 24,450 PE traded across 9 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,102.6 and a low of ₹286.2. Final close ₹627.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | 65 | 0 |
| 12 Jun 2026 | ₹1,041.65 | ₹1,041.65 | ₹1,041.65 | ₹1,041.65 | 260 | 65 |
| 15 Jun 2026 | ₹562.35 | ₹614 | ₹518.2 | ₹597.85 | 1,885 | 845 |
| 16 Jun 2026 | ₹538.1 | ₹562.4 | ₹484.25 | ₹486.45 | 37,115 | 11,115 |
| 17 Jun 2026 | ₹466.85 | ₹504.8 | ₹395.25 | ₹407 | 2,16,060 | 27,690 |
| 18 Jun 2026 | ₹375.85 | ₹452 | ₹286.2 | ₹293 | 5,43,530 | 50,375 |
| 19 Jun 2026 | ₹426 | ₹535 | ₹402.8 | ₹413 | 3,04,395 | 36,725 |
| 22 Jun 2026 | ₹355.8 | ₹377.9 | ₹298.15 | ₹344.3 | 18,36,510 | 75,920 |
| 23 Jun 2026 | ₹354.7 | ₹631.2 | ₹318 | ₹627.35 | 6,81,980 | 1,27,335 |