NIFTY 50 25,850 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.65 | ₹1.8 | ₹1.6 | ₹1.65 | 650 | 455 |
| 16 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.95 | 36,010 | 13,260 |
| 17 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.9 | 4,23,280 | 84,240 |
| 18 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 3,63,155 | 1,01,205 |
| 19 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 5,46,390 | 1,38,255 |
| 22 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 3,87,270 | 1,14,855 |
| 23 Jun 2026 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 31,96,895 | 1,16,545 |