NIFTY 50 24,150 PE traded across 10 sessions from 26 May 2026 to 23 Jun 2026, with a life-high of ₹800 and a low of ₹43. Final close ₹325.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹415.35 | ₹415.35 | ₹387.7 | ₹387.7 | 195 | 130 |
| 10 Jun 2026 | ₹763 | ₹778 | ₹763 | ₹778 | 130 | 260 |
| 12 Jun 2026 | ₹800 | ₹800 | ₹529.75 | ₹535 | 7,995 | 7,215 |
| 15 Jun 2026 | ₹311.4 | ₹380.4 | ₹285 | ₹352.05 | 1,34,680 | 21,905 |
| 16 Jun 2026 | ₹312.8 | ₹329 | ₹249 | ₹249.1 | 4,17,495 | 72,540 |
| 17 Jun 2026 | ₹236.5 | ₹267.25 | ₹181.05 | ₹188 | 2,04,47,050 | 5,79,020 |
| 18 Jun 2026 | ₹187.6 | ₹211.6 | ₹93.05 | ₹98.55 | 6,02,35,630 | 25,42,410 |
| 19 Jun 2026 | ₹181.1 | ₹265.1 | ₹151.05 | ₹154.4 | 2,10,92,370 | 7,95,860 |
| 22 Jun 2026 | ₹115.1 | ₹125.95 | ₹61 | ₹81.3 | 32,52,33,740 | 48,51,665 |
| 23 Jun 2026 | ₹80 | ₹331.55 | ₹43 | ₹325.8 | 37,06,36,955 | 11,78,060 |