NIFTY 50 22,900 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹223.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹107.4 | ₹107.4 | ₹80 | ₹80 | 6,045 | 2,145 |
| 26 May 2026 | ₹65 | ₹83.2 | ₹63.35 | ₹77.75 | 3,900 | 4,615 |
| 27 May 2026 | ₹81 | ₹81 | ₹59.5 | ₹61.65 | 13,975 | 10,660 |
| 29 May 2026 | ₹59 | ₹106.4 | ₹50.6 | ₹101.1 | 14,495 | 16,055 |
| 1 Jun 2026 | ₹94.15 | ₹151 | ₹94.15 | ₹144.6 | 18,395 | 16,705 |
| 2 Jun 2026 | ₹166.05 | ₹179.75 | ₹86.7 | ₹95.2 | 31,850 | 15,990 |
| 3 Jun 2026 | ₹137.75 | ₹217.7 | ₹112 | ₹125.25 | 47,580 | 35,425 |
| 4 Jun 2026 | ₹150.85 | ₹153.6 | ₹103.45 | ₹105.55 | 43,160 | 33,345 |
| 5 Jun 2026 | ₹108.25 | ₹149 | ₹81.15 | ₹118.85 | 58,045 | 48,880 |
| 8 Jun 2026 | ₹210.1 | ₹223.55 | ₹155 | ₹210.55 | 80,600 | 44,460 |
| 9 Jun 2026 | ₹169.5 | ₹185.3 | ₹111.1 | ₹113.7 | 1,78,425 | 98,605 |
| 10 Jun 2026 | ₹130.3 | ₹139.4 | ₹84.4 | ₹135.7 | 7,69,210 | 1,52,230 |
| 11 Jun 2026 | ₹166 | ₹181.4 | ₹101.4 | ₹128 | 8,41,490 | 2,51,745 |
| 12 Jun 2026 | ₹73 | ₹81.05 | ₹32.1 | ₹34.3 | 33,37,360 | 6,06,775 |
| 15 Jun 2026 | ₹29.1 | ₹29.1 | ₹9.7 | ₹13.05 | 40,98,640 | 9,43,215 |
| 16 Jun 2026 | ₹12.75 | ₹12.75 | ₹4.85 | ₹5.6 | 60,66,905 | 15,87,950 |
| 17 Jun 2026 | ₹5.4 | ₹6.2 | ₹3 | ₹3.5 | 1,55,05,555 | 24,46,210 |
| 18 Jun 2026 | ₹3.15 | ₹3.6 | ₹1.85 | ₹1.95 | 2,27,83,215 | 29,94,095 |
| 19 Jun 2026 | ₹2.05 | ₹3.8 | ₹1.15 | ₹1.25 | 1,97,83,985 | 23,74,255 |
| 22 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.55 | 1,51,74,770 | 20,88,970 |
| 23 Jun 2026 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 1,51,75,550 | 12,27,265 |