NIFTY 50 25,600 PE traded across 7 sessions from 11 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,300 and a low of ₹1,450. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹2,298 | ₹2,300 | ₹2,298 | ₹2,300 | 195 | 0 |
| 12 Jun 2026 | ₹2,220 | ₹2,220 | ₹1,936 | ₹1,940 | 1,170 | 1,300 |
| 15 Jun 2026 | ₹1,670 | ₹1,672 | ₹1,522 | ₹1,522 | 325 | 1,625 |
| 16 Jun 2026 | ₹1,660 | ₹1,693.1 | ₹1,660 | ₹1,693.1 | 130 | 1,755 |
| 19 Jun 2026 | ₹1,615 | ₹1,655 | ₹1,550 | ₹1,550 | 650 | 1,365 |
| 22 Jun 2026 | ₹1,450 | ₹1,480 | ₹1,450 | ₹1,468 | 1,105 | 1,235 |
| 23 Jun 2026 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 65 | 1,235 |