NIFTY 50 24,800 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹125 | ₹126.5 | ₹100.3 | ₹125.5 | 7,215 | 3,900 |
| 26 May 2026 | ₹105.5 | ₹114.3 | ₹84.3 | ₹84.3 | 14,170 | 7,475 |
| 27 May 2026 | ₹80.5 | ₹82.7 | ₹65.9 | ₹73.2 | 21,905 | 14,560 |
| 29 May 2026 | ₹79.2 | ₹79.2 | ₹47 | ₹52.65 | 33,605 | 22,100 |
| 1 Jun 2026 | ₹55.2 | ₹55.2 | ₹24.7 | ₹25 | 66,105 | 43,030 |
| 2 Jun 2026 | ₹19.95 | ₹26.75 | ₹17.35 | ₹24.3 | 1,41,635 | 35,035 |
| 3 Jun 2026 | ₹18 | ₹36.4 | ₹16.8 | ₹26.4 | 1,13,880 | 53,300 |
| 4 Jun 2026 | ₹22.2 | ₹28.2 | ₹15.15 | ₹23.6 | 1,22,590 | 99,905 |
| 5 Jun 2026 | ₹24.1 | ₹24.1 | ₹16.2 | ₹16.3 | 1,54,375 | 72,215 |
| 8 Jun 2026 | ₹10 | ₹13.7 | ₹8.5 | ₹8.5 | 2,31,985 | 86,385 |
| 9 Jun 2026 | ₹7.35 | ₹8 | ₹5.15 | ₹6.45 | 2,09,950 | 1,16,870 |
| 10 Jun 2026 | ₹6.15 | ₹6.4 | ₹4.1 | ₹4.25 | 4,45,575 | 1,97,665 |
| 11 Jun 2026 | ₹4.15 | ₹4.15 | ₹2.6 | ₹2.7 | 5,87,665 | 2,82,620 |
| 12 Jun 2026 | ₹3.4 | ₹9.8 | ₹2.8 | ₹9.7 | 17,98,810 | 4,44,860 |
| 15 Jun 2026 | ₹16 | ₹29.15 | ₹11.45 | ₹14.05 | 46,24,165 | 10,47,020 |
| 16 Jun 2026 | ₹14.5 | ₹14.5 | ₹5.95 | ₹7.9 | 54,28,345 | 18,59,065 |
| 17 Jun 2026 | ₹6.9 | ₹9.7 | ₹6.1 | ₹7.2 | 1,64,20,170 | 28,36,860 |
| 18 Jun 2026 | ₹6.8 | ₹7.1 | ₹3.85 | ₹4.7 | 2,72,56,905 | 40,79,985 |
| 19 Jun 2026 | ₹2.25 | ₹4.25 | ₹2.1 | ₹2.65 | 6,56,61,310 | 55,47,555 |
| 22 Jun 2026 | ₹1.9 | ₹2 | ₹0.85 | ₹1.1 | 5,46,15,795 | 75,43,445 |
| 23 Jun 2026 | ₹0.75 | ₹2.65 | ₹0.05 | ₹0.05 | 11,22,55,000 | 63,13,255 |