NIFTY 50 25,050 PE traded across 4 sessions from 3 Jun 2026 to 22 Jun 2026, with a life-high of ₹1,551.6 and a low of ₹865. Final close ₹939.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,551.6 | ₹1,551.6 | ₹1,544.55 | ₹1,544.55 | 130 | 0 |
| 17 Jun 2026 | ₹1,010 | ₹1,040.7 | ₹975 | ₹975 | 910 | 325 |
| 18 Jun 2026 | ₹951 | ₹1,004 | ₹865 | ₹865 | 260 | 325 |
| 22 Jun 2026 | ₹930 | ₹940 | ₹909.05 | ₹939.6 | 2,405 | 455 |