NIFTY 50 24,250 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹287.9 | ₹305.15 | ₹287.9 | ₹305.15 | 130 | 585 |
| 26 May 2026 | ₹296.5 | ₹310 | ₹243.1 | ₹252.25 | 1,170 | 1,235 |
| 27 May 2026 | ₹245 | ₹255 | ₹208.35 | ₹209.7 | 1,235 | 2,015 |
| 29 May 2026 | ₹215 | ₹226.05 | ₹148.15 | ₹160.65 | 4,810 | 5,200 |
| 1 Jun 2026 | ₹139.95 | ₹140 | ₹81.55 | ₹86.15 | 8,450 | 5,200 |
| 2 Jun 2026 | ₹61.8 | ₹96.45 | ₹58.8 | ₹89.7 | 15,535 | 7,605 |
| 3 Jun 2026 | ₹61.05 | ₹106.1 | ₹52.2 | ₹82 | 12,285 | 7,410 |
| 4 Jun 2026 | ₹71.1 | ₹86.85 | ₹61.35 | ₹75.95 | 14,365 | 11,050 |
| 5 Jun 2026 | ₹76.1 | ₹77.4 | ₹58 | ₹59.95 | 15,535 | 14,300 |
| 8 Jun 2026 | ₹40.05 | ₹43.9 | ₹27.95 | ₹28.2 | 55,640 | 30,615 |
| 9 Jun 2026 | ₹30.3 | ₹30.3 | ₹19.6 | ₹26.25 | 96,005 | 51,285 |
| 10 Jun 2026 | ₹24.2 | ₹28.65 | ₹15.85 | ₹16.05 | 3,66,665 | 97,695 |
| 11 Jun 2026 | ₹13.55 | ₹17 | ₹9.65 | ₹10.4 | 4,26,855 | 1,69,520 |
| 12 Jun 2026 | ₹15.1 | ₹51.55 | ₹11.75 | ₹50.8 | 10,48,970 | 1,75,760 |
| 15 Jun 2026 | ₹115.7 | ₹115.7 | ₹63.3 | ₹71 | 21,26,800 | 4,24,840 |
| 16 Jun 2026 | ₹73.7 | ₹76.65 | ₹50.1 | ₹65.5 | 56,38,295 | 14,75,825 |
| 17 Jun 2026 | ₹70 | ₹92.65 | ₹59.2 | ₹74.65 | 3,90,64,350 | 21,03,920 |
| 18 Jun 2026 | ₹79.2 | ₹89 | ₹49.1 | ₹88 | 5,12,04,400 | 24,91,970 |
| 19 Jun 2026 | ₹38.7 | ₹43.1 | ₹20.85 | ₹30.5 | 6,83,67,325 | 38,67,825 |
| 22 Jun 2026 | ₹49 | ₹49 | ₹13.7 | ₹14.15 | 18,52,35,765 | 67,04,425 |
| 23 Jun 2026 | ₹8 | ₹9.95 | ₹0.05 | ₹0.05 | 45,61,96,780 | 59,09,150 |