NIFTY 50 24,100 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹412.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹384.9 | ₹412.75 | ₹355.25 | ₹412.75 | 2,665 | 1,950 |
| 26 May 2026 | ₹359.55 | ₹389.65 | ₹305.35 | ₹313 | 13,325 | 7,475 |
| 27 May 2026 | ₹293.8 | ₹319.6 | ₹267.8 | ₹299.55 | 20,800 | 12,675 |
| 29 May 2026 | ₹304.05 | ₹304.05 | ₹196.05 | ₹212.25 | 40,885 | 29,965 |
| 1 Jun 2026 | ₹184.45 | ₹186.8 | ₹112.85 | ₹115 | 51,415 | 32,955 |
| 2 Jun 2026 | ₹85.95 | ₹136.25 | ₹82.8 | ₹111.95 | 74,165 | 34,125 |
| 3 Jun 2026 | ₹121.85 | ₹142.45 | ₹70.25 | ₹111.55 | 1,61,785 | 43,615 |
| 4 Jun 2026 | ₹80.05 | ₹117.65 | ₹80.05 | ₹107.4 | 1,29,935 | 48,490 |
| 5 Jun 2026 | ₹107.45 | ₹115 | ₹81.3 | ₹82.45 | 1,56,390 | 75,660 |
| 8 Jun 2026 | ₹43.6 | ₹68.2 | ₹40.9 | ₹42.2 | 2,47,455 | 1,08,160 |
| 9 Jun 2026 | ₹40.85 | ₹49.2 | ₹29.8 | ₹41.05 | 3,94,745 | 1,83,690 |
| 10 Jun 2026 | ₹42.05 | ₹46.3 | ₹25 | ₹25.5 | 10,99,930 | 2,70,725 |
| 11 Jun 2026 | ₹20.1 | ₹28.2 | ₹15.45 | ₹18.05 | 16,05,175 | 3,93,055 |
| 12 Jun 2026 | ₹45 | ₹80.9 | ₹19.35 | ₹79.5 | 33,09,215 | 4,69,235 |
| 15 Jun 2026 | ₹167.2 | ₹167.25 | ₹100 | ₹112.95 | 64,44,425 | 10,53,000 |
| 16 Jun 2026 | ₹119.95 | ₹119.95 | ₹88.15 | ₹114.85 | 1,83,11,150 | 20,91,635 |
| 17 Jun 2026 | ₹120 | ₹155.95 | ₹106.55 | ₹134.35 | 15,31,39,415 | 57,24,290 |
| 18 Jun 2026 | ₹140 | ₹165.95 | ₹96 | ₹164.5 | 21,57,16,475 | 42,35,465 |
| 19 Jun 2026 | ₹76 | ₹88.5 | ₹47.35 | ₹71.8 | 20,82,25,485 | 70,27,345 |
| 22 Jun 2026 | ₹89.9 | ₹108 | ₹63.6 | ₹64 | 49,14,45,435 | 1,25,81,595 |
| 23 Jun 2026 | ₹36.95 | ₹61.6 | ₹0.05 | ₹0.1 | 1,51,20,34,355 | 1,47,37,580 |