NIFTY 50 23,450 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹741.9 and a low of ₹116.75. Final close ₹374.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹600.3 | ₹601.85 | ₹540.15 | ₹540.4 | 1,755 | 910 |
| 1 Jun 2026 | ₹459.9 | ₹481.2 | ₹360.8 | ₹362.25 | 16,835 | 10,530 |
| 2 Jun 2026 | ₹300 | ₹432.2 | ₹293.95 | ₹412.45 | 15,340 | 10,270 |
| 3 Jun 2026 | ₹409.85 | ₹415 | ₹247 | ₹362.35 | 26,520 | 11,765 |
| 4 Jun 2026 | ₹287.55 | ₹370 | ₹285.7 | ₹360 | 47,645 | 13,455 |
| 5 Jun 2026 | ₹356.65 | ₹389.55 | ₹288 | ₹303.75 | 71,500 | 26,520 |
| 8 Jun 2026 | ₹233.3 | ₹265.2 | ₹182 | ₹182.7 | 82,875 | 39,520 |
| 9 Jun 2026 | ₹197.3 | ₹213.3 | ₹161 | ₹211.2 | 62,660 | 42,510 |
| 10 Jun 2026 | ₹180.15 | ₹257.7 | ₹156.35 | ₹156.35 | 4,32,445 | 84,110 |
| 11 Jun 2026 | ₹124.95 | ₹200.95 | ₹116.75 | ₹140.6 | 5,22,925 | 95,875 |
| 12 Jun 2026 | ₹219.95 | ₹378.35 | ₹160.75 | ₹366.7 | 16,61,920 | 1,51,125 |
| 15 Jun 2026 | ₹542.25 | ₹589 | ₹465.6 | ₹498.45 | 1,97,470 | 73,645 |
| 16 Jun 2026 | ₹519.95 | ₹566.85 | ₹496.2 | ₹564.05 | 71,825 | 61,750 |
| 17 Jun 2026 | ₹580.5 | ₹650.1 | ₹552.25 | ₹635.6 | 37,375 | 0 |
| 18 Jun 2026 | ₹625 | ₹741.9 | ₹575.7 | ₹740 | 19,370 | 55,185 |
| 19 Jun 2026 | ₹575.1 | ₹608.5 | ₹486.2 | ₹599.95 | 1,43,065 | 51,805 |
| 22 Jun 2026 | ₹634.9 | ₹708.6 | ₹634.9 | ₹658.45 | 34,125 | 43,550 |
| 23 Jun 2026 | ₹649.15 | ₹682.25 | ₹370.25 | ₹374.4 | 1,74,200 | 66,300 |