NIFTY 50 24,850 PE traded across 7 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,360.2 and a low of ₹692.65. Final close ₹1,025.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,360.2 | ₹1,360.2 | ₹1,352 | ₹1,352 | 130 | 0 |
| 16 Jun 2026 | ₹856 | ₹875 | ₹856 | ₹871 | 195 | 65 |
| 17 Jun 2026 | ₹809 | ₹845.05 | ₹777.65 | ₹777.65 | 1,235 | 0 |
| 18 Jun 2026 | ₹753.9 | ₹822.5 | ₹692.65 | ₹692.65 | 1,755 | 975 |
| 19 Jun 2026 | ₹820.85 | ₹914.3 | ₹803 | ₹803.6 | 3,120 | 1,625 |
| 22 Jun 2026 | ₹743.95 | ₹743.95 | ₹696 | ₹738.8 | 5,005 | 1,755 |
| 23 Jun 2026 | ₹792.95 | ₹1,028.95 | ₹722.8 | ₹1,025.6 | 13,195 | 11,700 |