NIFTY 50 22,650 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹145.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹34.85 | ₹49.3 | ₹33 | ₹48 | 3,055 | 2,015 |
| 1 Jun 2026 | ₹94.55 | ₹106 | ₹94.55 | ₹106 | 260 | 2,210 |
| 2 Jun 2026 | ₹110 | ₹110 | ₹59.8 | ₹69.1 | 5,135 | 1,300 |
| 3 Jun 2026 | ₹97.35 | ₹145.4 | ₹75.15 | ₹79.8 | 24,115 | 14,040 |
| 4 Jun 2026 | ₹94.6 | ₹99.3 | ₹65.3 | ₹65.3 | 7,865 | 16,705 |
| 5 Jun 2026 | ₹70.1 | ₹97 | ₹57.05 | ₹69.2 | 12,025 | 20,215 |
| 8 Jun 2026 | ₹135 | ₹137.8 | ₹98.1 | ₹134.9 | 18,135 | 28,080 |
| 9 Jun 2026 | ₹99.85 | ₹112.5 | ₹63.7 | ₹63.7 | 48,620 | 34,060 |
| 10 Jun 2026 | ₹71.7 | ₹79.7 | ₹47.65 | ₹78.15 | 1,55,545 | 54,210 |
| 11 Jun 2026 | ₹89.95 | ₹106.2 | ₹57.8 | ₹71.65 | 3,83,175 | 1,59,640 |
| 12 Jun 2026 | ₹37.95 | ₹41.8 | ₹18 | ₹18 | 6,76,715 | 1,11,215 |
| 15 Jun 2026 | ₹7.85 | ₹9.2 | ₹6.55 | ₹8.45 | 5,61,340 | 1,45,535 |
| 16 Jun 2026 | ₹8.05 | ₹8.05 | ₹3.65 | ₹3.85 | 13,15,210 | 2,88,990 |
| 17 Jun 2026 | ₹4.1 | ₹4.75 | ₹2.35 | ₹2.45 | 35,07,920 | 4,45,900 |
| 18 Jun 2026 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.35 | 30,15,415 | 6,13,795 |
| 19 Jun 2026 | ₹1.85 | ₹2.25 | ₹0.9 | ₹0.9 | 23,10,165 | 4,75,020 |
| 22 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 32,92,315 | 3,12,195 |
| 23 Jun 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 56,58,770 | 2,25,030 |