NIFTY 50 25,450 CE traded across 15 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹7.8 | ₹8.25 | ₹6.75 | ₹8.25 | 260 | 130 |
| 4 Jun 2026 | ₹8.9 | ₹8.9 | ₹7.4 | ₹7.4 | 455 | 390 |
| 5 Jun 2026 | ₹6.7 | ₹6.7 | ₹5.1 | ₹5.1 | 1,105 | 520 |
| 8 Jun 2026 | ₹4.2 | ₹4.4 | ₹3.35 | ₹3.35 | 1,495 | 325 |
| 9 Jun 2026 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 975 | 585 |
| 10 Jun 2026 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.85 | 5,200 | 1,430 |
| 11 Jun 2026 | ₹1.55 | ₹1.55 | ₹1.35 | ₹1.35 | 520 | 1,625 |
| 12 Jun 2026 | ₹1.55 | ₹2.4 | ₹0.95 | ₹1.5 | 1,30,390 | 36,400 |
| 15 Jun 2026 | ₹1.6 | ₹6.4 | ₹1.55 | ₹3.1 | 3,91,755 | 73,970 |
| 16 Jun 2026 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.35 | 7,57,575 | 2,96,010 |
| 17 Jun 2026 | ₹1.25 | ₹2.3 | ₹1.25 | ₹1.45 | 34,71,910 | 6,06,255 |
| 18 Jun 2026 | ₹1.5 | ₹1.85 | ₹0.95 | ₹0.95 | 19,60,595 | 7,85,395 |
| 19 Jun 2026 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1 | 27,13,750 | 7,42,365 |
| 22 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 16,51,975 | 6,45,580 |
| 23 Jun 2026 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 69,43,235 | 5,28,515 |