NIFTY 50 23,050 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹277.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹118.9 | ₹119.25 | ₹92.9 | ₹92.9 | 3,510 | 3,250 |
| 26 May 2026 | ₹99.4 | ₹99.4 | ₹92.95 | ₹92.95 | 325 | 3,250 |
| 27 May 2026 | ₹97 | ₹97.15 | ₹67 | ₹67 | 1,365 | 4,095 |
| 29 May 2026 | ₹73.7 | ₹135.75 | ₹72.75 | ₹134.05 | 8,385 | 8,970 |
| 1 Jun 2026 | ₹134.05 | ₹186.95 | ₹124.35 | ₹183 | 7,865 | 13,975 |
| 2 Jun 2026 | ₹198.8 | ₹201.55 | ₹117.8 | ₹123.15 | 12,935 | 7,670 |
| 3 Jun 2026 | ₹179.1 | ₹273.55 | ₹147.75 | ₹159.95 | 11,180 | 10,920 |
| 4 Jun 2026 | ₹190.4 | ₹195 | ₹140 | ₹140 | 5,265 | 11,505 |
| 5 Jun 2026 | ₹139.65 | ₹200 | ₹132.75 | ₹153.75 | 15,145 | 14,885 |
| 8 Jun 2026 | ₹272.25 | ₹277.35 | ₹206.75 | ₹272.1 | 26,910 | 12,805 |
| 9 Jun 2026 | ₹206.3 | ₹244.6 | ₹153.1 | ₹153.25 | 45,630 | 22,035 |
| 10 Jun 2026 | ₹174.85 | ₹189.25 | ₹117.5 | ₹181.7 | 2,01,110 | 57,655 |
| 11 Jun 2026 | ₹221.25 | ₹243.3 | ₹139.9 | ₹178.2 | 3,28,705 | 65,195 |
| 12 Jun 2026 | ₹98.85 | ₹119.3 | ₹46 | ₹48.9 | 9,79,615 | 1,77,905 |
| 15 Jun 2026 | ₹19.05 | ₹22.35 | ₹11.9 | ₹19 | 9,99,115 | 2,04,490 |
| 16 Jun 2026 | ₹17.7 | ₹17.7 | ₹6.55 | ₹7.3 | 14,34,745 | 3,54,315 |
| 17 Jun 2026 | ₹7.55 | ₹7.55 | ₹4.3 | ₹4.6 | 65,64,220 | 7,52,050 |
| 18 Jun 2026 | ₹4.8 | ₹4.8 | ₹2.25 | ₹2.35 | 93,87,560 | 5,00,565 |
| 19 Jun 2026 | ₹5.15 | ₹5.25 | ₹1.4 | ₹1.6 | 92,05,365 | 5,76,030 |
| 22 Jun 2026 | ₹1.15 | ₹1.65 | ₹0.75 | ₹0.8 | 63,63,695 | 5,32,935 |
| 23 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 2,98,54,825 | 13,60,190 |