NIFTY 50 22,200 CE — 23 Jun 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-06-23 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 4 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,680 and a low of ₹940.9. Final close ₹1,680.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹1,389.95	₹1,389.95	₹1,389.95	₹1,389.95	65	0
11 Jun 2026	₹940.9	₹975.1	₹940.9	₹975.1	130	65
12 Jun 2026	₹1,240.4	₹1,240.4	₹1,160	₹1,222	195	0
23 Jun 2026	₹1,680	₹1,680	₹1,680	₹1,680	65	65