NIFTY 50 23,250 PE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹155.85 | ₹158.4 | ₹149.5 | ₹149.5 | 260 | 1,300 |
| 27 May 2026 | ₹133.55 | ₹138.35 | ₹110.15 | ₹117.85 | 5,135 | 5,460 |
| 29 May 2026 | ₹99 | ₹183.75 | ₹95.9 | ₹182.1 | 4,810 | 8,775 |
| 1 Jun 2026 | ₹173.3 | ₹260.5 | ₹173.3 | ₹260.5 | 2,015 | 9,555 |
| 2 Jun 2026 | ₹301 | ₹308.55 | ₹168.55 | ₹174.2 | 11,375 | 10,530 |
| 3 Jun 2026 | ₹247.7 | ₹365.4 | ₹205.3 | ₹218.95 | 35,035 | 10,985 |
| 4 Jun 2026 | ₹257.65 | ₹275.3 | ₹196.5 | ₹199.15 | 10,595 | 11,245 |
| 5 Jun 2026 | ₹204.8 | ₹279.4 | ₹184.5 | ₹229 | 20,280 | 12,220 |
| 8 Jun 2026 | ₹330 | ₹370 | ₹282.1 | ₹363.7 | 1,78,230 | 77,285 |
| 9 Jun 2026 | ₹360.1 | ₹360.15 | ₹224.4 | ₹230.55 | 1,51,060 | 61,490 |
| 10 Jun 2026 | ₹230 | ₹277.75 | ₹177.7 | ₹269.3 | 3,90,260 | 87,555 |
| 11 Jun 2026 | ₹271.25 | ₹347.35 | ₹208.6 | ₹267.2 | 7,27,935 | 1,47,745 |
| 12 Jun 2026 | ₹200 | ₹200 | ₹77.45 | ₹78.3 | 13,60,320 | 1,73,550 |
| 15 Jun 2026 | ₹34.8 | ₹34.8 | ₹23.5 | ₹31.95 | 17,62,995 | 5,98,390 |
| 16 Jun 2026 | ₹29 | ₹29 | ₹11.45 | ₹12.1 | 29,23,440 | 9,33,855 |
| 17 Jun 2026 | ₹11.4 | ₹12.35 | ₹6.7 | ₹7 | 85,20,720 | 13,22,815 |
| 18 Jun 2026 | ₹7.35 | ₹7.35 | ₹3 | ₹3.15 | 1,01,94,080 | 10,59,630 |
| 19 Jun 2026 | ₹4.65 | ₹5.8 | ₹2 | ₹2.1 | 2,19,44,780 | 15,03,385 |
| 22 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.95 | 2,14,03,460 | 16,58,410 |
| 23 Jun 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 3,37,60,870 | 18,49,510 |