NIFTY 50 23,100 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹305.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹127.35 | ₹130 | ₹81.1 | ₹94.6 | 7,150 | 4,550 |
| 26 May 2026 | ₹102.7 | ₹115.25 | ₹87.2 | ₹105.45 | 10,465 | 8,515 |
| 27 May 2026 | ₹105.4 | ₹108.5 | ₹82.2 | ₹83.45 | 12,220 | 6,565 |
| 29 May 2026 | ₹83.45 | ₹147.65 | ₹75 | ₹140 | 17,355 | 13,065 |
| 1 Jun 2026 | ₹135.9 | ₹204.8 | ₹133.15 | ₹200 | 12,545 | 18,525 |
| 2 Jun 2026 | ₹223.1 | ₹240.25 | ₹131.65 | ₹137 | 30,745 | 17,355 |
| 3 Jun 2026 | ₹134.85 | ₹295.35 | ₹134.85 | ₹175 | 46,345 | 21,580 |
| 4 Jun 2026 | ₹181 | ₹220.95 | ₹148.85 | ₹148.85 | 38,935 | 29,315 |
| 5 Jun 2026 | ₹164.6 | ₹213.8 | ₹138.5 | ₹169.75 | 47,645 | 38,285 |
| 8 Jun 2026 | ₹281.9 | ₹305.1 | ₹180.4 | ₹292.2 | 2,43,555 | 77,675 |
| 9 Jun 2026 | ₹250.05 | ₹267.25 | ₹168.35 | ₹170.7 | 3,59,125 | 1,40,530 |
| 10 Jun 2026 | ₹185 | ₹209.6 | ₹130 | ₹203.15 | 6,45,255 | 1,79,400 |
| 11 Jun 2026 | ₹242.95 | ₹268.1 | ₹154.15 | ₹197.05 | 20,41,585 | 2,96,790 |
| 12 Jun 2026 | ₹130 | ₹135.7 | ₹52.25 | ₹55.15 | 29,68,095 | 6,35,960 |
| 15 Jun 2026 | ₹21.85 | ₹25.85 | ₹15.9 | ₹20.1 | 40,16,220 | 9,26,705 |
| 16 Jun 2026 | ₹18.35 | ₹19.4 | ₹7.35 | ₹8 | 52,42,445 | 17,99,720 |
| 17 Jun 2026 | ₹8 | ₹8.4 | ₹4.55 | ₹4.95 | 1,43,65,195 | 21,40,320 |
| 18 Jun 2026 | ₹4.25 | ₹4.45 | ₹2.4 | ₹2.55 | 2,09,46,250 | 21,06,000 |
| 19 Jun 2026 | ₹1.9 | ₹4.8 | ₹1.55 | ₹1.6 | 2,68,74,380 | 22,28,720 |
| 22 Jun 2026 | ₹0.9 | ₹1.75 | ₹0.7 | ₹0.8 | 2,01,68,915 | 20,24,880 |
| 23 Jun 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 6,30,17,565 | 38,92,070 |