NIFTY 50 26,000 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹3.9 | ₹3.9 | ₹0.9 | ₹1.3 | 5,28,320 | 1,69,845 |
| 16 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.95 | 20,19,680 | 8,60,275 |
| 17 Jun 2026 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 76,97,820 | 23,63,985 |
| 18 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.65 | 76,45,625 | 24,55,505 |
| 19 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 1,50,43,990 | 34,36,615 |
| 22 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 98,43,925 | 26,71,825 |
| 23 Jun 2026 | ₹0.35 | ₹1.2 | ₹0.05 | ₹0.05 | 1,47,65,205 | 20,11,815 |