NIFTY 50 23,650 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹364.35 | ₹364.35 | ₹364.35 | ₹364.35 | 65 | 390 |
| 26 May 2026 | ₹224.75 | ₹224.75 | ₹201.7 | ₹201.7 | 780 | 390 |
| 27 May 2026 | ₹232.45 | ₹249.5 | ₹213.1 | ₹221.9 | 2,665 | 1,430 |
| 29 May 2026 | ₹190.05 | ₹319 | ₹185.5 | ₹311.6 | 3,900 | 2,535 |
| 1 Jun 2026 | ₹325.5 | ₹449.9 | ₹307.7 | ₹430.4 | 10,270 | 4,030 |
| 2 Jun 2026 | ₹435 | ₹481.25 | ₹323.25 | ₹325.2 | 4,355 | 2,665 |
| 3 Jun 2026 | ₹493.35 | ₹565 | ₹377.6 | ₹387.3 | 1,820 | 2,795 |
| 4 Jun 2026 | ₹426.8 | ₹462.55 | ₹379.25 | ₹387.9 | 3,055 | 3,900 |
| 5 Jun 2026 | ₹387.9 | ₹468.25 | ₹347.1 | ₹384.65 | 3,380 | 5,330 |
| 8 Jun 2026 | ₹590 | ₹601.5 | ₹499.25 | ₹601.5 | 2,795 | 4,225 |
| 9 Jun 2026 | ₹525.35 | ₹525.35 | ₹450.55 | ₹450.6 | 1,950 | 3,900 |
| 10 Jun 2026 | ₹456.95 | ₹523.25 | ₹369.1 | ₹516.5 | 26,390 | 7,280 |
| 11 Jun 2026 | ₹616.95 | ₹623 | ₹423.9 | ₹523.25 | 9,945 | 7,735 |
| 12 Jun 2026 | ₹364.8 | ₹420.4 | ₹205 | ₹212 | 3,98,580 | 1,30,715 |
| 15 Jun 2026 | ₹99 | ₹113.4 | ₹76.4 | ₹99.25 | 19,75,935 | 2,87,495 |
| 16 Jun 2026 | ₹89 | ₹89 | ₹47.65 | ₹48.75 | 73,15,945 | 20,38,010 |
| 17 Jun 2026 | ₹50.9 | ₹53.25 | ₹26.7 | ₹28.3 | 2,15,65,245 | 14,89,280 |
| 18 Jun 2026 | ₹28.6 | ₹28.6 | ₹8.45 | ₹8.65 | 2,33,20,310 | 16,32,085 |
| 19 Jun 2026 | ₹16.15 | ₹32.2 | ₹7.4 | ₹7.75 | 7,54,34,645 | 24,46,405 |
| 22 Jun 2026 | ₹6.45 | ₹6.45 | ₹2.1 | ₹2.45 | 4,22,23,935 | 28,44,985 |
| 23 Jun 2026 | ₹1.2 | ₹3.1 | ₹0.05 | ₹0.05 | 25,98,28,985 | 42,06,605 |