NIFTY 50 26,150 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.9 | ₹1.1 | 3,315 | 1,300 |
| 16 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.9 | 5,655 | 2,210 |
| 17 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 4,01,700 | 83,785 |
| 18 Jun 2026 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 3,55,745 | 59,475 |
| 19 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 12,42,020 | 1,63,475 |
| 22 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 3,33,385 | 1,36,955 |
| 23 Jun 2026 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.05 | 11,98,210 | 78,065 |