NIFTY 50 24,950 CE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹102.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹102.6 | ₹102.6 | ₹102.6 | ₹102.6 | 65 | 0 |
| 27 May 2026 | ₹88.5 | ₹88.5 | ₹88.5 | ₹88.5 | 65 | 65 |
| 29 May 2026 | ₹38.45 | ₹39.5 | ₹34.55 | ₹37.85 | 5,070 | 4,030 |
| 1 Jun 2026 | ₹29.35 | ₹29.85 | ₹18.4 | ₹19.9 | 7,150 | 5,135 |
| 2 Jun 2026 | ₹15.3 | ₹19.55 | ₹13.75 | ₹17.55 | 5,330 | 4,940 |
| 3 Jun 2026 | ₹14.45 | ₹26.9 | ₹12.55 | ₹20 | 4,745 | 3,965 |
| 4 Jun 2026 | ₹17.05 | ₹19.65 | ₹14.8 | ₹17.2 | 4,940 | 3,965 |
| 5 Jun 2026 | ₹16.1 | ₹16.85 | ₹12.05 | ₹12.3 | 4,030 | 3,705 |
| 8 Jun 2026 | ₹9.25 | ₹9.4 | ₹7.1 | ₹7.1 | 2,275 | 4,745 |
| 9 Jun 2026 | ₹8.1 | ₹8.1 | ₹4.3 | ₹5.05 | 5,265 | 5,330 |
| 10 Jun 2026 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.2 | 12,350 | 8,125 |
| 11 Jun 2026 | ₹2.55 | ₹3.2 | ₹1.75 | ₹1.75 | 23,270 | 10,465 |
| 12 Jun 2026 | ₹3.4 | ₹7.2 | ₹2.25 | ₹7.2 | 1,19,795 | 42,055 |
| 15 Jun 2026 | ₹10 | ₹11.65 | ₹7.2 | ₹10.65 | 8,19,585 | 1,21,745 |
| 16 Jun 2026 | ₹11.15 | ₹11.15 | ₹4 | ₹5 | 14,97,730 | 2,90,875 |
| 17 Jun 2026 | ₹5.3 | ₹6.2 | ₹3.95 | ₹4.35 | 57,87,015 | 8,56,830 |
| 18 Jun 2026 | ₹3.9 | ₹4.4 | ₹2.3 | ₹2.95 | 1,79,47,735 | 7,92,805 |
| 19 Jun 2026 | ₹2.3 | ₹3.15 | ₹1.65 | ₹2 | 2,97,96,325 | 11,57,000 |
| 22 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.8 | 1,02,42,050 | 11,54,205 |
| 23 Jun 2026 | ₹0.65 | ₹2.45 | ₹0.05 | ₹0.05 | 3,32,56,470 | 24,10,460 |