NIFTY 50 25,500 CE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹34.6 | ₹34.6 | ₹11.3 | ₹14.65 | 9,620 | 4,160 |
| 29 May 2026 | ₹15 | ₹15 | ₹9.25 | ₹10.2 | 51,870 | 28,015 |
| 1 Jun 2026 | ₹10.5 | ₹10.5 | ₹6.1 | ₹7.45 | 24,895 | 29,705 |
| 2 Jun 2026 | ₹6.7 | ₹6.7 | ₹4.3 | ₹5.6 | 89,570 | 49,790 |
| 3 Jun 2026 | ₹5 | ₹9.7 | ₹4.3 | ₹7.3 | 1,02,765 | 59,150 |
| 4 Jun 2026 | ₹8.8 | ₹8.8 | ₹5.15 | ₹7.5 | 49,660 | 66,235 |
| 5 Jun 2026 | ₹6.2 | ₹7.05 | ₹4.75 | ₹5.3 | 73,840 | 67,015 |
| 8 Jun 2026 | ₹5.1 | ₹5.3 | ₹2.55 | ₹2.7 | 1,93,635 | 82,290 |
| 9 Jun 2026 | ₹3.05 | ₹3.95 | ₹1.6 | ₹1.75 | 1,16,480 | 88,205 |
| 10 Jun 2026 | ₹2.05 | ₹2.5 | ₹1.5 | ₹1.6 | 2,81,580 | 1,78,165 |
| 11 Jun 2026 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.1 | 2,98,480 | 1,77,580 |
| 12 Jun 2026 | ₹1.15 | ₹1.6 | ₹1.1 | ₹1.5 | 23,49,620 | 8,08,600 |
| 15 Jun 2026 | ₹3.95 | ₹3.95 | ₹1.6 | ₹3 | 47,31,415 | 18,54,385 |
| 16 Jun 2026 | ₹2.75 | ₹3.05 | ₹1.2 | ₹1.25 | 77,32,530 | 35,91,185 |
| 17 Jun 2026 | ₹1.25 | ₹2.25 | ₹1.2 | ₹1.35 | 1,61,06,935 | 44,54,775 |
| 18 Jun 2026 | ₹1.45 | ₹1.7 | ₹0.9 | ₹0.95 | 2,24,04,850 | 59,08,890 |
| 19 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.75 | ₹1 | 3,75,95,155 | 79,86,420 |
| 22 Jun 2026 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,97,38,615 | 53,46,185 |
| 23 Jun 2026 | ₹0.45 | ₹1.6 | ₹0.05 | ₹0.05 | 8,14,34,145 | 56,82,495 |