NIFTY 50 24,700 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹140 | ₹150 | ₹120 | ₹150 | 4,160 | 3,315 |
| 26 May 2026 | ₹128.5 | ₹142.55 | ₹103.7 | ₹103.7 | 17,810 | 3,705 |
| 27 May 2026 | ₹102 | ₹102 | ₹83.5 | ₹93 | 19,045 | 10,465 |
| 29 May 2026 | ₹95.9 | ₹95.9 | ₹56.95 | ₹67 | 36,985 | 16,445 |
| 1 Jun 2026 | ₹52.85 | ₹52.85 | ₹31.5 | ₹31.7 | 26,910 | 18,785 |
| 2 Jun 2026 | ₹24.05 | ₹33.9 | ₹21.65 | ₹30.15 | 37,895 | 13,650 |
| 3 Jun 2026 | ₹23.15 | ₹44.05 | ₹20.1 | ₹31.95 | 67,730 | 37,700 |
| 4 Jun 2026 | ₹29.9 | ₹31.9 | ₹23.8 | ₹27.75 | 68,965 | 28,340 |
| 5 Jun 2026 | ₹27.75 | ₹32.15 | ₹19.4 | ₹19.4 | 43,095 | 31,525 |
| 8 Jun 2026 | ₹12 | ₹15.1 | ₹10.2 | ₹10.2 | 1,67,245 | 77,740 |
| 9 Jun 2026 | ₹10.55 | ₹10.55 | ₹6.5 | ₹8.05 | 2,28,410 | 99,255 |
| 10 Jun 2026 | ₹7.2 | ₹8 | ₹5.05 | ₹5.45 | 4,55,845 | 1,97,990 |
| 11 Jun 2026 | ₹4.85 | ₹5.05 | ₹3.35 | ₹3.35 | 5,07,390 | 2,20,480 |
| 12 Jun 2026 | ₹4.05 | ₹15.5 | ₹3.2 | ₹15.5 | 15,98,935 | 5,01,150 |
| 15 Jun 2026 | ₹24 | ₹25.3 | ₹16.05 | ₹18.9 | 49,12,960 | 13,30,095 |
| 16 Jun 2026 | ₹18.5 | ₹18.5 | ₹8.4 | ₹11.35 | 65,11,700 | 22,51,795 |
| 17 Jun 2026 | ₹9.9 | ₹14.3 | ₹9.25 | ₹10.8 | 2,28,86,825 | 41,16,970 |
| 18 Jun 2026 | ₹9.65 | ₹10.1 | ₹5.95 | ₹8 | 2,96,34,150 | 54,40,435 |
| 19 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.65 | 5,38,80,060 | 54,21,195 |
| 22 Jun 2026 | ₹3 | ₹3 | ₹1.2 | ₹1.5 | 4,91,55,080 | 61,72,595 |
| 23 Jun 2026 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 12,28,44,995 | 64,68,800 |