NIFTY 50 21,500 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11.75 | ₹14.7 | ₹11.75 | ₹14.7 | 7,020 | 4,225 |
| 2 Jun 2026 | ₹14.8 | ₹14.8 | ₹8 | ₹9.85 | 11,570 | 9,165 |
| 3 Jun 2026 | ₹12.95 | ₹18.4 | ₹11.6 | ₹12.3 | 23,010 | 15,665 |
| 4 Jun 2026 | ₹12.45 | ₹12.8 | ₹8.25 | ₹9.3 | 18,525 | 17,940 |
| 5 Jun 2026 | ₹9.25 | ₹9.7 | ₹7 | ₹7.9 | 45,370 | 29,965 |
| 8 Jun 2026 | ₹14.8 | ₹18 | ₹11.1 | ₹18 | 96,135 | 53,235 |
| 9 Jun 2026 | ₹10.35 | ₹10.35 | ₹5.45 | ₹5.85 | 2,13,980 | 1,31,170 |
| 10 Jun 2026 | ₹6 | ₹6.05 | ₹5 | ₹5.4 | 7,65,440 | 3,18,110 |
| 11 Jun 2026 | ₹7 | ₹7.2 | ₹5 | ₹5.3 | 8,64,890 | 5,11,810 |
| 12 Jun 2026 | ₹3.55 | ₹4.85 | ₹3.5 | ₹4.8 | 12,60,025 | 5,59,455 |
| 15 Jun 2026 | ₹3.3 | ₹10 | ₹2.45 | ₹3 | 23,84,785 | 11,03,765 |
| 16 Jun 2026 | ₹1.65 | ₹3.3 | ₹1.6 | ₹1.75 | 26,78,845 | 19,00,730 |
| 17 Jun 2026 | ₹1.8 | ₹2.05 | ₹1.4 | ₹1.5 | 30,51,750 | 21,96,025 |
| 18 Jun 2026 | ₹1.5 | ₹1.65 | ₹0.75 | ₹0.9 | 24,70,260 | 19,55,720 |
| 19 Jun 2026 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.55 | 29,22,790 | 11,09,420 |
| 22 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 13,92,820 | 7,77,985 |
| 23 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 38,19,075 | 3,61,920 |