NIFTY 50 22,150 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹21.3 | ₹21.6 | ₹21.3 | ₹21.6 | 260 | 130 |
| 1 Jun 2026 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 130 | 260 |
| 2 Jun 2026 | ₹35.6 | ₹40.45 | ₹24.35 | ₹24.35 | 1,755 | 1,495 |
| 3 Jun 2026 | ₹30 | ₹56.95 | ₹29.95 | ₹32.2 | 25,025 | 15,145 |
| 4 Jun 2026 | ₹35.4 | ₹37 | ₹23.95 | ₹23.95 | 13,520 | 15,340 |
| 5 Jun 2026 | ₹25.85 | ₹31.7 | ₹21.65 | ₹23.85 | 19,110 | 26,000 |
| 8 Jun 2026 | ₹50.3 | ₹52.25 | ₹37.2 | ₹52.25 | 8,190 | 27,365 |
| 9 Jun 2026 | ₹33.45 | ₹36.3 | ₹18.7 | ₹20.2 | 74,880 | 34,060 |
| 10 Jun 2026 | ₹20.65 | ₹23.95 | ₹15.15 | ₹23.45 | 1,33,965 | 40,430 |
| 11 Jun 2026 | ₹29.4 | ₹31.55 | ₹17.4 | ₹20.15 | 2,34,325 | 65,910 |
| 12 Jun 2026 | ₹11.9 | ₹12.15 | ₹6.95 | ₹7.55 | 3,08,620 | 78,260 |
| 15 Jun 2026 | ₹5 | ₹5.45 | ₹3.35 | ₹4.35 | 2,13,590 | 58,110 |
| 16 Jun 2026 | ₹3.25 | ₹3.4 | ₹2.15 | ₹2.4 | 1,66,530 | 34,450 |
| 17 Jun 2026 | ₹3.3 | ₹3.5 | ₹1.5 | ₹1.55 | 2,77,290 | 48,230 |
| 18 Jun 2026 | ₹1.85 | ₹2.05 | ₹1.05 | ₹1.2 | 4,27,505 | 38,935 |
| 19 Jun 2026 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 1,10,435 | 35,425 |
| 22 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 1,64,970 | 51,545 |
| 23 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.1 | 5,42,620 | 46,020 |