NIFTY 50 23,000 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹331 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹123 | ₹124.65 | ₹81.8 | ₹81.95 | 52,195 | 32,630 |
| 26 May 2026 | ₹90 | ₹101.7 | ₹73.35 | ₹93.1 | 48,295 | 40,170 |
| 27 May 2026 | ₹89.8 | ₹94.5 | ₹69.85 | ₹71.5 | 47,450 | 45,370 |
| 29 May 2026 | ₹67.3 | ₹125.75 | ₹58.95 | ₹118.3 | 1,14,725 | 78,845 |
| 1 Jun 2026 | ₹105 | ₹177.3 | ₹102.65 | ₹166.55 | 1,01,985 | 83,785 |
| 2 Jun 2026 | ₹202.45 | ₹211.65 | ₹107.95 | ₹123.45 | 1,26,555 | 90,740 |
| 3 Jun 2026 | ₹133.95 | ₹256.35 | ₹132 | ₹147.9 | 2,01,890 | 97,110 |
| 4 Jun 2026 | ₹183 | ₹193.95 | ₹125 | ₹125.45 | 1,61,720 | 1,04,585 |
| 5 Jun 2026 | ₹131.55 | ₹184.7 | ₹114.45 | ₹144.95 | 3,28,445 | 1,34,485 |
| 8 Jun 2026 | ₹331 | ₹331 | ₹184.9 | ₹248 | 4,41,935 | 1,72,640 |
| 9 Jun 2026 | ₹203.05 | ₹223.15 | ₹136.4 | ₹138 | 5,76,550 | 2,82,490 |
| 10 Jun 2026 | ₹138.15 | ₹172 | ₹105.05 | ₹165.45 | 19,53,120 | 7,62,515 |
| 11 Jun 2026 | ₹195.65 | ₹220.7 | ₹125 | ₹161.85 | 23,97,785 | 9,67,720 |
| 12 Jun 2026 | ₹98.1 | ₹105.1 | ₹41 | ₹41.85 | 80,22,430 | 26,93,340 |
| 15 Jun 2026 | ₹23.75 | ₹24.85 | ₹13 | ₹16.5 | 1,01,03,535 | 23,28,105 |
| 16 Jun 2026 | ₹15.95 | ₹17.25 | ₹6 | ₹6.95 | 1,06,60,390 | 32,88,675 |
| 17 Jun 2026 | ₹6.35 | ₹6.8 | ₹4.05 | ₹4.35 | 2,89,03,290 | 79,28,375 |
| 18 Jun 2026 | ₹3.75 | ₹4.15 | ₹2.2 | ₹2.35 | 5,41,99,405 | 80,46,610 |
| 19 Jun 2026 | ₹2.55 | ₹3.75 | ₹1.35 | ₹1.45 | 5,45,47,155 | 79,85,835 |
| 22 Jun 2026 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.7 | 4,87,32,385 | 79,21,095 |
| 23 Jun 2026 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 14,00,21,765 | 64,97,075 |