NIFTY 50 23,350 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹841 and a low of ₹148.5. Final close ₹472.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹670.65 | ₹672.15 | ₹601.6 | ₹601.6 | 1,625 | 1,170 |
| 1 Jun 2026 | ₹547.85 | ₹551.45 | ₹409.8 | ₹418.35 | 6,305 | 6,045 |
| 2 Jun 2026 | ₹335.3 | ₹496.1 | ₹325.15 | ₹476 | 20,280 | 7,865 |
| 3 Jun 2026 | ₹353.65 | ₹476.35 | ₹294.1 | ₹412.45 | 51,155 | 9,620 |
| 4 Jun 2026 | ₹412.45 | ₹429 | ₹339.75 | ₹419.5 | 32,305 | 10,985 |
| 5 Jun 2026 | ₹411.1 | ₹442.5 | ₹329 | ₹361.4 | 55,965 | 17,875 |
| 8 Jun 2026 | ₹273.95 | ₹307.25 | ₹223.5 | ₹223.65 | 41,665 | 31,200 |
| 9 Jun 2026 | ₹237.15 | ₹262.65 | ₹200 | ₹259.6 | 61,620 | 40,560 |
| 10 Jun 2026 | ₹204.85 | ₹314.3 | ₹195.6 | ₹197.85 | 10,44,355 | 2,33,155 |
| 11 Jun 2026 | ₹154.85 | ₹251.25 | ₹148.5 | ₹179.25 | 9,34,310 | 1,47,420 |
| 12 Jun 2026 | ₹270.25 | ₹449 | ₹206.05 | ₹436 | 15,25,875 | 1,13,295 |
| 15 Jun 2026 | ₹634 | ₹678.75 | ₹546.25 | ₹581.65 | 69,160 | 89,375 |
| 16 Jun 2026 | ₹591.9 | ₹655 | ₹580 | ₹655 | 49,920 | 89,115 |
| 17 Jun 2026 | ₹680 | ₹744.3 | ₹645.3 | ₹731.15 | 18,135 | 88,205 |
| 18 Jun 2026 | ₹731.15 | ₹841 | ₹685 | ₹837.25 | 17,160 | 86,645 |
| 19 Jun 2026 | ₹657.9 | ₹708.35 | ₹582.3 | ₹697.95 | 75,725 | 67,015 |
| 22 Jun 2026 | ₹765.15 | ₹806.9 | ₹756.05 | ₹762 | 51,350 | 41,275 |
| 23 Jun 2026 | ₹720 | ₹782.8 | ₹471.8 | ₹472.85 | 70,135 | 36,595 |