NIFTY 50 24,450 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹225.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹215.5 | ₹225.15 | ₹202.85 | ₹220.65 | 715 | 520 |
| 26 May 2026 | ₹187.15 | ₹187.15 | ₹176.3 | ₹176.3 | 260 | 715 |
| 27 May 2026 | ₹168 | ₹168 | ₹145.8 | ₹156.75 | 1,105 | 1,170 |
| 29 May 2026 | ₹146.15 | ₹159.65 | ₹106.25 | ₹111.25 | 3,380 | 2,535 |
| 1 Jun 2026 | ₹91.25 | ₹91.25 | ₹55.55 | ₹55.55 | 9,620 | 6,565 |
| 2 Jun 2026 | ₹58.05 | ₹60.3 | ₹39.15 | ₹53.3 | 8,710 | 7,475 |
| 3 Jun 2026 | ₹40.25 | ₹72 | ₹34.15 | ₹53.7 | 37,505 | 9,100 |
| 4 Jun 2026 | ₹45.95 | ₹55.2 | ₹40.55 | ₹49.55 | 24,050 | 12,870 |
| 5 Jun 2026 | ₹50.9 | ₹50.9 | ₹36.75 | ₹36.85 | 9,620 | 15,405 |
| 8 Jun 2026 | ₹25.85 | ₹27.15 | ₹17.05 | ₹18.1 | 44,655 | 25,415 |
| 9 Jun 2026 | ₹16.6 | ₹16.6 | ₹10.1 | ₹14.35 | 54,470 | 29,900 |
| 10 Jun 2026 | ₹14.5 | ₹15.25 | ₹9.1 | ₹9.1 | 2,05,465 | 39,520 |
| 11 Jun 2026 | ₹7.1 | ₹8.8 | ₹5.6 | ₹6.1 | 1,60,745 | 48,555 |
| 12 Jun 2026 | ₹8.15 | ₹28.1 | ₹6.65 | ₹26.05 | 7,45,160 | 1,03,480 |
| 15 Jun 2026 | ₹50 | ₹54 | ₹33.4 | ₹38.45 | 16,26,170 | 2,25,810 |
| 16 Jun 2026 | ₹39 | ₹39.3 | ₹22.25 | ₹30 | 30,54,545 | 5,98,975 |
| 17 Jun 2026 | ₹31.5 | ₹41.7 | ₹25.1 | ₹32 | 2,33,62,365 | 9,60,570 |
| 18 Jun 2026 | ₹31.8 | ₹33.4 | ₹18.1 | ₹32.05 | 2,74,79,010 | 16,35,335 |
| 19 Jun 2026 | ₹18 | ₹18 | ₹8.05 | ₹10.15 | 3,79,56,815 | 26,13,845 |
| 22 Jun 2026 | ₹29 | ₹29 | ₹3 | ₹3.1 | 6,63,00,650 | 39,35,685 |
| 23 Jun 2026 | ₹1.75 | ₹3.15 | ₹0.05 | ₹0.15 | 19,86,09,905 | 39,07,150 |